- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Circio Holding Asa Share Price (CRNA.OL)
CRNA.OL Share
Price
CRNA.OL Share
News
CRNA.OL Share
Chat
CRNA.OL Share
Trades351
CRNA.OL Share
Charts
CRNA.OL Live
Share Price
CRNA.OL
Media
Circio Holding Asa Information
Share Price Information for Circio Holding Asa (CRNA.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.19
Bid:
6.48
Ask:
6.77
Change:
0.13 (4.248%)
Spread:
0.29 (4.475%)
Open:
3.50
High:
3.63
Low:
3.00
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Circio Holding Asa Share Price | |
|---|---|
| Price | 3.19 |
| Bid | 6.48 |
| Ask | 6.77 |
| Change | 0.13 (4.248%) |
| Volume | 585,751 |
| Open | 3.50 |
| High | 3.63 |
| Low | 3.00 |
| Prev. Close | 0.00 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 8.29m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 23.97 |
| 52 Week High Date | - |
| 52 Week Low | 1.99 |
| 52 Week Low Date | - |
| # Trades | 351 |
|---|---|
| Vol. Sold | 411,466 |
| Sold Value | |
| Vol. Bought | 174,285 |
| Bought Value | |
| PE Ratio | -0.1953 |
| Earnings | -16.33 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Circio Holding Asa (CRNA.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 16:26:36 | 3.19 | 300 | Unknown* | 6.48 | 3.19 | 957.00 | A Automatic Execution |
| 30-May-24 | 16:26:30 | 3.19 | 100 | Unknown* | 6.48 | 3.19 | 319.00 | A Automatic Execution |
| 30-May-24 | 16:25:08 | 3.19 | 158 | Unknown* | 6.48 | 3.19 | 504.02 | A Automatic Execution |
| 30-May-24 | 16:25:08 | 3.19 | 1,150 | Unknown* | 6.48 | 3.19 | 3,669 | A Automatic Execution |
| 30-May-24 | 16:25:08 | 3.19 | 49 | Unknown* | 6.48 | 3.19 | 156.31 | A Automatic Execution |
| 30-May-24 | 16:25:08 | 3.19 | 12 | Unknown* | 6.48 | 3.19 | 38.28 | A Automatic Execution |
| 30-May-24 | 16:25:08 | 3.19 | 1 | Unknown* | 6.48 | 3.19 | 3.19 | A Automatic Execution |
| 30-May-24 | 16:25:08 | 3.19 | 1,000 | Sell* | 6.48 | 3.19 | 3,190 | A Automatic Execution |
| 30-May-24 | 16:18:48 | 3.06 | 223 | Unknown* | 2.98 | 3.06 | 682.38 | A Automatic Execution |
| 30-May-24 | 16:18:48 | 3.06 | 277 | Sell* | 2.98 | 3.06 | 847.62 | A Automatic Execution |
Share Discussion for Circio Holding Asa (CRNA.OL)
- There are no chat posts for Circio Holding Asa