Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRHG Share
Price
CRHG Share
News
CRHG Share
Chat
CRHG Share
Trades52
CRHG
Live RNS
CRHG Share
Charts
CRHG Level 2
Console
CRHG Live
Share Price
CRHG Broker
Ratings
CRHG Directors
Deals
CRHG Financial
Diary
CRHG
Fundamentals
CRHG Short
Positions
CRHG
Media
CRHG Company
Research
CRHG Company
Timeline
iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) Information
Share Price Information for iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) (CRHG)
Share Price is delayed by 15 minutes
Get Live Data
4.567
-0.013 (-0.28%)
Bid:
4.5675
Ask:
4.574
Spread:
0.0065 (0.142%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) Share Chart
| iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) Share Price | |||
|---|---|---|---|
| Price | 4.567 | Open | 4.583 |
| Bid | 4.5675 | High | 4.586 |
| Ask | 4.574 | Low | 4.567 |
| Change | -0.013 (-0.28%) | Close | 4.58 |
| Volume | 30,682 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.729 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 4.4685 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 52 |
|---|---|
| Vol. Sold | 6,985 |
| Sold Value | £31.98k |
| Vol. Bought | 23,697 |
| Bought Value | £108.64k |
| Market Size | 7,500 |
£ 1,000.77 (+0.08%)
1 month ago
£ 979.52 (-2.05%)
3 months ago
£ 987.67 (-1.23%)
6 months ago
£ 1,006.78 (+0.68%)
1 year ago
Add CRHG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) also watch
Users who hold iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) also hold
Recent Share Trades for iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) (CRHG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:04 | 4.567 | 363 | Sell* | 4.5675 | 4.574 | 1,658 | UT Uncrossing Trade |
| 05-Jun-26 | 16:07:29 | 4.568 | 40 | Sell* | 4.5675 | 4.573 | 182.72 | O Ordinary |
| 05-Jun-26 | 16:04:53 | 4.5685 | 276 | Sell* | 4.568 | 4.573 | 1,261 | O Ordinary |
| 05-Jun-26 | 15:48:13 | 4.5745 | 3 | Buy* | 4.5665 | 4.5745 | 13.72 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:22:49 | 4.568 | 1 | Sell* | 4.568 | 4.576 | 4.57 | A Automatic Execution |
| 05-Jun-26 | 14:22:49 | 4.568 | 1 | Sell* | 4.568 | 4.576 | 4.57 | A Automatic Execution |
| 05-Jun-26 | 14:13:58 | 4.5741 | 211 | Buy* | 4.567 | 4.5755 | 965.14 | O Ordinary |
| 05-Jun-26 | 14:08:22 | 4.5687 | 119 | Sell* | 4.5675 | 4.576 | 543.68 | O Ordinary |
| 05-Jun-26 | 14:05:24 | 4.5738 | 47 | Buy* | 4.567 | 4.5755 | 214.97 | O Ordinary |
| 05-Jun-26 | 13:35:53 | 4.5695 | 1,320 | Buy* | 4.5665 | 4.579 | 6,032 | A Automatic Execution |
Directors Deals for iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) (CRHG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) (CRHG)
- There are no chat posts for iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist)
Follow the stocks
