Glb Cp Gb-h Share Price | |
---|---|
Price | 4.4325 |
Bid | 4.432 |
Ask | 4.4395 |
Change | 0.02575 (0.58%) |
Volume | 164,416 |
Open | 4.4185 |
High | 4.443 |
Low | 4.418 |
Prev. Close | 4.41 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.5845 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.169 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 57,753 |
Sold Value | £255.22k |
Vol. Bought | 106,663 |
Bought Value | £420.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:10 | 4.4325 | 18 | Sell* | 4.4325 | 4.4395 | 79.79 | A Automatic Execution |
03-May-24 | 16:28:29 | 4.4325 | 64 | Sell* | 4.432 | 4.4395 | 283.68 | A Automatic Execution |
03-May-24 | 16:27:25 | 4.4385 | 365 | Buy* | 4.432 | 4.44 | 1,620 | O Ordinary |
03-May-24 | 16:27:16 | 4.4315 | 3,428 | Sell* | 4.431 | 4.44 | 15.19k | A Automatic Execution |
03-May-24 | 16:22:40 | 4.4335 | 18 | Sell* | 4.4335 | 4.441 | 79.80 | A Automatic Execution |
03-May-24 | 16:12:16 | 4.4385 | 3,038 | Buy* | 4.4295 | 4.442 | 13.48k | A Automatic Execution |
03-May-24 | 16:12:16 | 4.4385 | 11,262 | Buy* | 4.4325 | 4.44 | 49.99k | A Automatic Execution |
03-May-24 | 16:12:16 | 4.4385 | 11,262 | Buy* | 4.4325 | 4.4385 | 49.99k | A Automatic Execution |
03-May-24 | 16:00:02 | 4.4325 | 18 | Sell* | 4.4325 | 4.438 | 79.79 | A Automatic Execution |
03-May-24 | 15:52:44 | 4.4305 | 6,241 | Sell* | 4.43 | 4.437 | 27.65k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|