Glb Cp Gb-h Share Trades (CRHG)

Glb Cp Gb-h Information

Share Price Information for Glb Cp Gb-h (CRHG)

Share Price is delayed by 15 minutes

Share Price: 4.397

Bid: 4.391

Ask: 4.3975

Change: 0.0215 (0.49%)

Spread: 0.0065 (0.148%)

Open: 4.386

High: 4.397

Low: 4.3835

Prev. Close: 4.3755

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:08	4.397	200	Buy*	4.391	4.3975	879.40	UT Uncrossing Trade
26-Apr-24	16:22:07	4.392	171	Sell*	4.3895	4.3965	751.03	O Ordinary Non risk Risk trade
26-Apr-24	16:21:32	4.39089	171	Sell*	4.3905	4.3965	750.84	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:09:11	4.3925	18	Sell*	4.3925	4.398	79.07	A Automatic Execution
26-Apr-24	15:57:08	4.395	819	Sell*	4.393	4.40	3,600	O Ordinary Non risk Risk trade
26-Apr-24	15:56:15	4.39449	819	Sell*	4.394	4.401	3,599	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:21:34	4.4007	451	Buy*	4.395	4.402	1,985	O Ordinary
26-Apr-24	15:18:08	4.395	1,283	Sell*	4.395	4.4015	5,639	O Ordinary Trade was executed as an SI
26-Apr-24	14:57:11	4.397	145	Sell*	4.3945	4.4015	637.57	O Ordinary Non risk Risk trade
26-Apr-24	14:55:54	4.39539	145	Sell*	4.395	4.401	637.33	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:00:06	4.3893	1,994	Sell*	4.3885	4.395	8,752	O Ordinary
26-Apr-24	13:22:28	4.387	11	Sell*	4.3855	4.392	48.26	O Ordinary Non risk Risk trade
26-Apr-24	13:21:46	4.38592	11	Sell*	4.3855	4.392	48.25	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:16:31	4.3852	272	Sell*	4.3845	4.3915	1,193	O Ordinary
26-Apr-24	13:15:58	4.3845	18	Sell*	4.3845	4.3915	78.92	A Automatic Execution