Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Glb Cp Gb-h Share Price

Pin to quick picksGlb Cp Gb-h Share Price (CRHG)

Glb Cp Gb-h Information

Share Price Information for Glb Cp Gb-h (CRHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.397
Bid: 4.391
Ask: 4.3975
Change: 0.0215 (0.49%)
Spread: 0.0065 (0.148%)
Open: 4.386
High: 4.397
Low: 4.3835
Prev. Close: 4.3755
CRHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ish Global Corp Bond Etf Gbp-h D

Ishares Plc Ish Global Corp Bond Etf Gbp-h D is listed on the London Stock Exchange trading with ticker code CRHG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Glb Cp Gb-h share price has been traded in a range of 0.4155, hitting a high of 4.5845, and a low of 4.169.

Intraday Glb Cp Gb-h Share Chart

Glb Cp Gb-h Share Price
Price 4.397
Bid 4.391
Ask 4.3975
Change 0.0215 (0.49%)
Volume 37,144
Open 4.386
High 4.397
Low 4.3835
Prev. Close 4.3755

3 Month Glb Cp Gb-h Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.5845
52 Week High Date 28-Dec-2023
52 Week Low 4.169
52 Week Low Date 23-Oct-2023
# Trades 60
Vol. Sold 22,994
Sold Value £100.90k
Vol. Bought 14,150
Bought Value £62.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glb Cp Gb-h (CRHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:084.397200Buy*4.3914.3975879.40UT Uncrossing Trade
26-Apr-2416:22:074.392171Sell*4.38954.3965751.03O Ordinary
Non risk
Risk trade
26-Apr-2416:21:324.39089171Sell*4.39054.3965750.84O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:09:114.392518Sell*4.39254.39879.07A Automatic Execution
26-Apr-2415:57:084.395819Sell*4.3934.403,600O Ordinary
Non risk
Risk trade
26-Apr-2415:56:154.39449819Sell*4.3944.4013,599O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:21:344.4007451Buy*4.3954.4021,985O Ordinary
26-Apr-2415:18:084.3951,283Sell*4.3954.40155,639O Ordinary
Trade was executed as an SI
26-Apr-2414:57:114.397145Sell*4.39454.4015637.57O Ordinary
Non risk
Risk trade
26-Apr-2414:55:544.39539145Sell*4.3954.401637.33O Ordinary
Non protected portfolio
Single protected transaction
View more Glb Cp Gb-h trades

Directors Deals for Glb Cp Gb-h (CRHG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Glb Cp Gb-h directors deals
  • There are no chat posts for Glb Cp Gb-h
View more Glb Cp Gb-h share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.