Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Glb Cp Gb-h Share Price

Pin to quick picksGlb Cp Gb-h Share Price (CRHG)

Glb Cp Gb-h Information

Share Price Information for Glb Cp Gb-h (CRHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.4055
Bid: 4.407
Ask: 4.413
Change: 0.01725 (0.39%)
Spread: 0.006 (0.136%)
Open: 4.4105
High: 4.4115
Low: 4.3995
Prev. Close: 4.41
CRHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ish Global Corp Bond Etf Gbp-h D

Ishares Plc Ish Global Corp Bond Etf Gbp-h D is listed on the London Stock Exchange trading with ticker code CRHG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Glb Cp Gb-h share price has been traded in a range of 0.4155, hitting a high of 4.5845, and a low of 4.169.

Intraday Glb Cp Gb-h Share Chart

Glb Cp Gb-h Share Price
Price 4.4055
Bid 4.407
Ask 4.413
Change 0.01725 (0.39%)
Volume 187,729
Open 4.4105
High 4.4115
Low 4.3995
Prev. Close 4.41

3 Month Glb Cp Gb-h Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.5845
52 Week High Date 28-Dec-2023
52 Week Low 4.169
52 Week Low Date 23-Oct-2023
# Trades 81
Vol. Sold 107,804
Sold Value £475.28k
Vol. Bought 77,735
Bought Value £342.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glb Cp Gb-h (CRHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:21:274.4065137Sell*4.40554.413603.69O Ordinary
02-May-2416:19:404.406657Sell*4.4064.4125251.18O Ordinary
02-May-2416:13:134.405518Sell*4.4054.41279.30A Automatic Execution
02-May-2416:03:534.4043167Sell*4.40354.4115735.52O Ordinary
02-May-2415:54:394.4065122Buy*4.40154.409537.59O Ordinary
Non risk
Risk trade
02-May-2415:52:504.40851122Buy*4.40154.409537.84O Ordinary
02-May-2415:52:224.40210,012Sell*4.4024.40944.07kA Automatic Execution
02-May-2415:26:424.4015167Sell*4.4014.4085735.05A Automatic Execution
02-May-2415:26:424.4083,970Buy*4.4024.40817.50kA Automatic Execution
02-May-2415:09:024.401773Sell*4.4014.4075321.32O Ordinary
View more Glb Cp Gb-h trades

Directors Deals for Glb Cp Gb-h (CRHG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Glb Cp Gb-h directors deals
  • There are no chat posts for Glb Cp Gb-h
View more Glb Cp Gb-h share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.