Glb Cp Gb-h Share Trades (CRHG)

Glb Cp Gb-h Information

Share Price Information for Glb Cp Gb-h (CRHG)

Share Price is delayed by 15 minutes

Share Price: 4.4325

Bid: 4.432

Ask: 4.4395

Change: 0.02575 (0.58%)

Spread: 0.0075 (0.169%)

Open: 4.4185

High: 4.443

Low: 4.418

Prev. Close: 4.41

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:10	4.4325	18	Sell*	4.4325	4.4395	79.79	A Automatic Execution
03-May-24	16:28:29	4.4325	64	Sell*	4.432	4.4395	283.68	A Automatic Execution
03-May-24	16:27:25	4.4385	365	Buy*	4.432	4.44	1,620	O Ordinary
03-May-24	16:27:16	4.4315	3,428	Sell*	4.431	4.44	15.19k	A Automatic Execution
03-May-24	16:22:40	4.4335	18	Sell*	4.4335	4.441	79.80	A Automatic Execution
03-May-24	16:12:16	4.4385	3,038	Buy*	4.4295	4.442	13.48k	A Automatic Execution
03-May-24	16:12:16	4.4385	11,262	Buy*	4.4325	4.44	49.99k	A Automatic Execution
03-May-24	16:12:16	4.4385	11,262	Buy*	4.4325	4.4385	49.99k	A Automatic Execution
03-May-24	16:00:02	4.4325	18	Sell*	4.4325	4.438	79.79	A Automatic Execution
03-May-24	15:52:44	4.4305	6,241	Sell*	4.43	4.437	27.65k	A Automatic Execution
03-May-24	15:25:10	4.4365	9,422	Buy*	4.4295	4.4365	41.80k	A Automatic Execution
03-May-24	15:21:12	4.4365	829	Buy*	4.428	4.4365	3,678	A Automatic Execution
03-May-24	15:21:09	4.4365	1,619	Buy*	4.43	4.4365	7,183	A Automatic Execution
03-May-24	15:21:05	4.4365	13,691	Buy*	4.429	4.4365	60.74k	A Automatic Execution
03-May-24	14:49:11	4.436	164	Sell*	4.435	4.4435	727.50	O Ordinary