Conduit Hldg Share Price | |
---|---|
Price | 504.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 504.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 156.98m |
Market Capitalisation | £791.17m |
Market Size | 750 |
52 Week High | 533.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 428.50 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 5.392353 |
Earnings | 93.46569 |
Dividend | 29.15943 |
Yield | 5.786% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:18 | 504.00 | 17,168 | Sell* | 504.00 | 506.00 | 86.53k | UT Uncrossing Trade |
01-May-24 | 16:27:48 | 504.70 | 1,440 | Sell* | 504.00 | 506.00 | 7,268 | O Ordinary |
01-May-24 | 16:27:48 | 505.145 | 1,440 | Buy* | 504.00 | 506.00 | 7,274 | O Ordinary |
01-May-24 | 16:27:30 | 504.00 | 10 | Sell* | 504.00 | 506.00 | 50.40 | A Automatic Execution |
01-May-24 | 16:22:03 | 506.00 | 99 | Buy* | 504.00 | 506.00 | 500.94 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:20:50 | 504.00 | 313 | Sell* | 504.00 | 506.00 | 1,578 | A Automatic Execution |
01-May-24 | 16:16:21 | 504.00 | 130 | Sell* | 504.00 | 506.00 | 655.20 | A Automatic Execution |
01-May-24 | 16:11:34 | 505.00 | 96 | Sell* | 504.00 | 506.00 | 484.80 | A Automatic Execution |
01-May-24 | 16:11:34 | 505.00 | 304 | Sell* | 505.00 | 506.00 | 1,535 | A Automatic Execution |
01-May-24 | 16:11:34 | 505.00 | 304 | Sell* | 505.00 | 506.00 | 1,535 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 496.00 | GBX | 2,013 | 547,557 |
12-Apr-24 | 10-Apr-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 497.00 | GBX | 2,009 | 547,557 |
08-Apr-24 | 05-Apr-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 497.22 | GBX | 1,234 | 742,566 |
08-Apr-24 | 05-Apr-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 497.22 | GBX | 1,062 | 742,566 |
05-Apr-24 | 02-Apr-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 511.25 | GBX | 3,898 | 740,270 |