Croda International Share Price | |
---|---|
Price | 4,635.00 |
Bid | 4,636.00 |
Ask | 4,639.00 |
Change | 16.00 (0.35%) |
Volume | 81,092 |
Open | 4,622.00 |
High | 4,673.00 |
Low | 4,576.00 |
Prev. Close | 4,619.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.64m |
Market Capitalisation | £6.47b |
Market Size | 100 |
52 Week High | 6,920.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 4,018.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,361 |
---|---|
Vol. Sold | 46,190 |
Sold Value | £2.14m |
Vol. Bought | 34,440 |
Bought Value | £1.60m |
PE Ratio | 37.83673 |
Earnings | 122.50 |
Dividend | 108.00 |
Yield | 2.33% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:42:30 | 4,635.00 | 21 | Buy* | 4,634.00 | 4,635.00 | 973.35 | A Automatic Execution |
02-May-24 | 13:42:29 | 4,634.00 | 140 | Buy* | 4,632.00 | 4,634.00 | 6,488 | A Automatic Execution |
02-May-24 | 13:42:27 | 4,633.686 | 38 | Buy* | 4,632.00 | 4,634.00 | 1,761 | O Ordinary |
02-May-24 | 13:41:09 | 4,632.00 | 22 | Sell* | 4,632.00 | 4,634.00 | 1,019 | A Automatic Execution |
02-May-24 | 13:41:09 | 4,632.00 | 38 | Sell* | 4,632.00 | 4,634.00 | 1,760 | A Automatic Execution |
02-May-24 | 13:40:12 | 4,631.00 | 25 | Sell* | 4,631.00 | 4,635.00 | 1,158 | A Automatic Execution |
02-May-24 | 13:38:57 | 4,632.00 | 33 | Buy* | 4,629.00 | 4,632.00 | 1,529 | A Automatic Execution |
02-May-24 | 13:38:49 | 4,632.00 | 2 | Buy* | 4,629.00 | 4,632.00 | 92.64 | A Automatic Execution |
02-May-24 | 13:37:31 | 4,629.00 | 17 | Sell* | 4,629.00 | 4,632.00 | 786.93 | A Automatic Execution |
02-May-24 | 13:37:31 | 4,629.00 | 76 | Sell* | 4,629.00 | 4,632.00 | 3,518 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,800.00 | GBX | 3 | 26,721 |
11-Apr-24 | 10-Apr-24 | Buy | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 4,800.00 | GBX | 3 | 503,395 |
11-Apr-24 | 10-Apr-24 | Transfer From | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 0.00 | 3 | 503,395 | |
11-Apr-24 | 10-Apr-24 | Transfer From | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 0.00 | 3 | 26,721 | |
26-Mar-24 | 25-Mar-24 | Sell | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,954.44 | GBX | 820 | 26,715 |
We are the name behind the high performance ingredients and technologies in some of the biggest, most successful brands in the world: creating, making and selling speciality chemicals that are relied on by industries and consumers everywhere.