Croda International Share Price | |
---|---|
Price | 4,652.00 |
Bid | 4,649.00 |
Ask | 4,652.00 |
Change | 33.00 (0.71%) |
Volume | 44,210 |
Open | 4,622.00 |
High | 4,673.00 |
Low | 4,576.00 |
Prev. Close | 4,619.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.64m |
Market Capitalisation | £6.50b |
Market Size | 100 |
52 Week High | 6,920.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 4,018.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 857 |
---|---|
Vol. Sold | 22,554 |
Sold Value | £1.05m |
Vol. Bought | 21,194 |
Bought Value | £981.15k |
PE Ratio | 37.97551 |
Earnings | 122.50 |
Dividend | 108.00 |
Yield | 2.322% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:47:31 | 4,651.647 | 31 | Buy* | 4,649.00 | 4,654.00 | 1,442 | O Ordinary |
02-May-24 | 10:46:44 | 4,652.00 | 41 | Buy* | 4,648.00 | 4,652.00 | 1,907 | A Automatic Execution |
02-May-24 | 10:46:44 | 4,652.00 | 71 | Buy* | 4,648.00 | 4,652.00 | 3,303 | A Automatic Execution |
02-May-24 | 10:46:18 | 4,650.00 | 16 | Buy* | 4,647.00 | 4,651.00 | 744.00 | A Automatic Execution |
02-May-24 | 10:46:18 | 4,650.00 | 55 | Buy* | 4,647.00 | 4,650.00 | 2,558 | A Automatic Execution |
02-May-24 | 10:46:18 | 4,648.00 | 23 | Sell* | 4,648.00 | 4,650.00 | 1,069 | A Automatic Execution |
02-May-24 | 10:45:31 | 4,652.00 | 23 | Sell* | 4,652.00 | 4,656.00 | 1,070 | A Automatic Execution |
02-May-24 | 10:45:31 | 4,652.00 | 7 | Sell* | 4,652.00 | 4,656.00 | 325.64 | A Automatic Execution |
02-May-24 | 10:45:31 | 4,652.00 | 79 | Sell* | 4,652.00 | 4,656.00 | 3,675 | A Automatic Execution |
02-May-24 | 10:45:12 | 4,654.587 | 155 | Buy* | 4,653.00 | 4,656.00 | 7,215 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,800.00 | GBX | 3 | 26,721 |
11-Apr-24 | 10-Apr-24 | Buy | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 4,800.00 | GBX | 3 | 503,395 |
11-Apr-24 | 10-Apr-24 | Transfer From | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 0.00 | 3 | 503,395 | |
11-Apr-24 | 10-Apr-24 | Transfer From | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 0.00 | 3 | 26,721 | |
26-Mar-24 | 25-Mar-24 | Sell | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,954.44 | GBX | 820 | 26,715 |
We are the name behind the high performance ingredients and technologies in some of the biggest, most successful brands in the world: creating, making and selling speciality chemicals that are relied on by industries and consumers everywhere.