Crayon Group Holding Share Price | |
---|---|
Price | 110.80 |
Bid | 89.00 |
Ask | 89.25 |
Change | 0.70 (0.636%) |
Volume | 369,658 |
Open | 107.20 |
High | 110.80 |
Low | 106.90 |
Prev. Close | 107.50 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 89.57m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 124.90 |
52 Week High Date | - |
52 Week Low | 53.10 |
52 Week Low Date | - |
# Trades | 904 |
---|---|
Vol. Sold | 343,240 |
Sold Value | |
Vol. Bought | 26,418 |
Bought Value | |
PE Ratio | 164.636 |
Earnings | 0.673 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:25:16 | 110.80 | 634 | Unknown* | 89.00 | 110.80 | 70.25k | A Automatic Execution |
24-May-24 | 16:25:16 | 110.80 | 909 | Unknown* | 89.00 | 110.80 | 100.72k | A Automatic Execution |
24-May-24 | 16:25:16 | 110.80 | 330 | Unknown* | 110.80 | 110.80 | 36.56k | A Automatic Execution |
24-May-24 | 16:25:16 | 110.80 | 1,295 | Unknown* | 110.80 | 110.80 | 143.49k | A Automatic Execution |
24-May-24 | 16:25:16 | 110.80 | 301 | Unknown* | 110.80 | 110.80 | 33.35k | A Automatic Execution |
24-May-24 | 16:25:16 | 110.80 | 1,411 | Unknown* | 110.80 | 110.80 | 156.34k | A Automatic Execution |
24-May-24 | 16:25:16 | 110.80 | 313 | Unknown* | 110.80 | 110.80 | 34.68k | A Automatic Execution |
24-May-24 | 16:25:16 | 110.80 | 1,952 | Unknown* | 110.80 | 110.80 | 216.28k | A Automatic Execution |
24-May-24 | 16:25:16 | 110.80 | 1,733 | Unknown* | 110.80 | 110.80 | 192.02k | A Automatic Execution |
24-May-24 | 16:25:16 | 110.80 | 379 | Unknown* | 110.80 | 110.80 | 41.99k | A Automatic Execution |