- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CPXJ.AM Share
Price
CPXJ.AM Share
News
CPXJ.AM Share
Chat
CPXJ.AM Share
Trades8
CPXJ.AM Share
Charts
CPXJ.AM Live
Share Price
CPXJ.AM
Media
Ishares Core Msci Pcfic Ex-jpn Ucits Etf Usd (acc) Information
Share Price Information for Ishares Core Msci Pcfic Ex-jpn Ucits Etf Usd (acc) (CPXJ.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
161.12
Bid:
153.82
Ask:
154.72
Change:
0.32 (0.199%)
Spread:
0.90 (0.585%)
Open:
159.90
High:
161.24
Low:
159.90
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Core Msci Pcfic Ex-jpn Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 161.12 |
| Bid | 153.82 |
| Ask | 154.72 |
| Change | 0.32 (0.199%) |
| Volume | 202 |
| Open | 159.90 |
| High | 161.24 |
| Low | 159.90 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 425.29k |
| Market Capitalisation | €68.52m |
| Market Size | 0 |
| 52 Week High | 166.48 |
| 52 Week High Date | - |
| 52 Week Low | 140.18 |
| 52 Week Low Date | - |
| # Trades | 8 |
|---|---|
| Vol. Sold | 199 |
| Sold Value | €2.58k |
| Vol. Bought | 3 |
| Bought Value | €N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Core Msci Pcfic Ex-jpn Ucits Etf Usd (acc) (CPXJ.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 17:35:17 | 161.12 | 10 | Unknown* | 153.82 | 161.12 | 1,611 | A Automatic Execution |
| 30-May-24 | 17:35:17 | 161.12 | 173 | Unknown* | 153.82 | 161.12 | 27.87k | A Automatic Execution |
| 30-May-24 | 17:35:17 | 161.12 | 8 | Sell* | 153.82 | 161.12 | 1,289 | A Automatic Execution |
| 30-May-24 | 16:45:16 | 160.80 | 3 | Buy* | 160.50 | 160.82 | 482.40 | A Automatic Execution |
| 30-May-24 | 16:00:10 | 161.24 | 1 | Sell* | 160.64 | 161.22 | 161.24 | A Automatic Execution |
| 30-May-24 | 16:00:10 | 161.22 | 6 | Sell* | 160.64 | 161.22 | 967.32 | A Automatic Execution |
| 30-May-24 | 09:15:03 | 160.14 | 1 | Sell* | 159.96 | 160.14 | 160.14 | A Automatic Execution |
| 30-May-24 | 09:04:20 | 159.90 | 0 | Buy* | 153.82 | 154.72 | 0.00 | A Automatic Execution |
Share Discussion for Ishares Core Msci Pcfic Ex-jpn Ucits Etf Usd (acc) (CPXJ.AM)
- There are no chat posts for Ishares Core Msci Pcfic Ex-jpn Ucits Etf Usd (acc)