Ishrc Pac X-jpn Share Price | |
---|---|
Price | 169.58 |
Bid | 169.61 |
Ask | 169.80 |
Change | 2.25 (1.34%) |
Volume | 6,057 |
Open | 169.49 |
High | 169.75 |
Low | 169.30 |
Prev. Close | 167.33 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 174.90 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 148.55 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 4,299 |
Sold Value | $728.98k |
Vol. Bought | 1,677 |
Bought Value | $284.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:32:51 | 169.68 | 12 | Unknown* | 169.67 | 169.85 | 2,036 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:32:51 | 169.68 | 12 | Sell* | 169.67 | 169.85 | 2,036 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:32:18 | 169.75769 | 0 | Unknown* | 169.73 | 169.85 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:22:14 | 169.58626 | 0 | Unknown* | 169.57 | 169.69 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:19:39 | 169.58626 | 30 | Unknown* | 169.55 | 169.66 | 5,088 | O Ordinary |
29-Apr-24 | 12:19:39 | 169.58626 | 30 | Unknown* | 169.55 | 169.66 | 5,088 | O Ordinary |
29-Apr-24 | 12:14:48 | 169.58 | 9 | Buy* | 169.55 | 169.58 | 1,526 | A Automatic Execution |
29-Apr-24 | 12:12:12 | 169.63 | 3 | Buy* | 169.56 | 169.63 | 508.89 | A Automatic Execution |
29-Apr-24 | 12:12:08 | 169.63 | 47 | Sell* | 169.63 | 169.64 | 7,973 | A Automatic Execution |
29-Apr-24 | 12:12:01 | 169.64 | 1 | Buy* | 169.63 | 169.64 | 169.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|