Amundi Pac Sri Share Price | |
---|---|
Price | 638.91 |
Bid | 637.21 |
Ask | 642.26 |
Change | 9.63 (1.53%) |
Volume | 261 |
Open | 640.38 |
High | 640.99 |
Low | 638.91 |
Prev. Close | 630.105 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 209 |
52 Week High | 661.82 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 552.33 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 261 |
Bought Value | $167.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:34:09 | 638.91 | 9 | Buy* | 637.64 | 638.91 | 5,750 | A Automatic Execution |
29-Apr-24 | 14:32:07 | 639.12 | 9 | Buy* | 637.84 | 639.12 | 5,752 | A Automatic Execution |
29-Apr-24 | 14:32:01 | 639.22 | 9 | Buy* | 637.95 | 639.22 | 5,753 | A Automatic Execution |
29-Apr-24 | 14:31:59 | 639.12 | 9 | Buy* | 637.83 | 639.12 | 5,752 | A Automatic Execution |
29-Apr-24 | 14:31:57 | 639.14 | 9 | Buy* | 637.86 | 639.73 | 5,752 | A Automatic Execution |
29-Apr-24 | 14:31:16 | 639.80 | 9 | Buy* | 638.51 | 639.80 | 5,758 | A Automatic Execution |
29-Apr-24 | 14:30:21 | 639.53 | 9 | Buy* | 638.26 | 639.53 | 5,756 | A Automatic Execution |
29-Apr-24 | 14:30:19 | 639.60 | 9 | Buy* | 638.31 | 639.60 | 5,756 | A Automatic Execution |
29-Apr-24 | 12:50:24 | 640.99 | 9 | Buy* | 639.71 | 640.99 | 5,769 | A Automatic Execution |
29-Apr-24 | 11:23:47 | 640.64 | 9 | Buy* | 639.36 | 640.64 | 5,766 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|