Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 14:34:09 | 638.91 | 9 | Buy* | 5,750 | A Automatic Execution |
29-Apr-24 | 14:32:07 | 639.12 | 9 | Buy* | 5,752 | A Automatic Execution |
29-Apr-24 | 14:32:01 | 639.22 | 9 | Buy* | 5,753 | A Automatic Execution |
29-Apr-24 | 14:31:59 | 639.12 | 9 | Buy* | 5,752 | A Automatic Execution |
29-Apr-24 | 14:31:57 | 639.14 | 9 | Buy* | 5,752 | A Automatic Execution |
29-Apr-24 | 14:31:16 | 639.80 | 9 | Buy* | 5,758 | A Automatic Execution |
29-Apr-24 | 14:30:21 | 639.53 | 9 | Buy* | 5,756 | A Automatic Execution |
29-Apr-24 | 14:30:19 | 639.60 | 9 | Buy* | 5,756 | A Automatic Execution |
29-Apr-24 | 12:50:24 | 640.99 | 9 | Buy* | 5,769 | A Automatic Execution |
29-Apr-24 | 11:23:47 | 640.64 | 9 | Buy* | 5,766 | A Automatic Execution |
29-Apr-24 | 11:23:39 | 640.65 | 9 | Buy* | 5,766 | A Automatic Execution |
29-Apr-24 | 11:22:33 | 640.59 | 9 | Buy* | 5,765 | A Automatic Execution |
29-Apr-24 | 11:21:51 | 640.56 | 9 | Buy* | 5,765 | A Automatic Execution |
29-Apr-24 | 11:13:53 | 640.71 | 9 | Buy* | 5,766 | A Automatic Execution |
29-Apr-24 | 11:13:51 | 640.68 | 9 | Buy* | 5,766 | A Automatic Execution |