| Is Div Comm Swp Share Price | |||
|---|---|---|---|
| Price | 685.00 | Open | 686.75 |
| Bid | 684.50 | High | 686.75 |
| Ask | 685.00 | Low | 685.00 |
| Change | -1.00 (-0.15%) | Close | 686.00 |
| Volume | 18,286 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 786.50 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 527.00 |
| Year Low Date | 14-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 90 |
|---|---|
| Vol. Sold | 10,691 |
| Sold Value | £73.18k |
| Vol. Bought | 7,595 |
| Bought Value | £52.05k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:12 | 685.00 | 3,000 | Sell* | 684.50 | 685.00 | 20.55k | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:20 | 684.50 | 0 | Unknown* | 684.25 | 685.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:23:26 | 684.75 | 4 | Sell* | 684.75 | 685.25 | 27.39 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:23:19 | 685.25 | 5 | Buy* | 684.50 | 685.25 | 34.26 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:21:19 | 685.25 | 0 | Unknown* | 684.75 | 685.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:20:00 | 685.75 | 0 | Unknown* | 685.00 | 685.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:57 | 685.50 | 1 | Buy* | 684.75 | 685.50 | 6.86 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:13:05 | 685.50 | 0 | Unknown* | 685.00 | 685.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:59:56 | 684.575 | 1,000 | Sell* | 684.50 | 685.25 | 6,846 | O Ordinary |
| 01-Jul-26 | 15:50:42 | 685.825 | 1,000 | Sell* | 685.75 | 686.50 | 6,858 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||