Is Div Comm Swp Share Price | |
---|---|
Price | 558.50 |
Bid | 557.75 |
Ask | 558.25 |
Change | -4.875 (-0.87%) |
Volume | 43,664 |
Open | 561.25 |
High | 561.25 |
Low | 558.25 |
Prev. Close | 562.875 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 578.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 501.75 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 82 |
---|---|
Vol. Sold | 12,836 |
Sold Value | £71.81k |
Vol. Bought | 30,828 |
Bought Value | £172.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:26:44 | 558.50 | 204 | Buy* | 557.75 | 558.50 | 1,139 | A Automatic Execution |
24-May-24 | 16:23:36 | 558.25 | 1,750 | Buy* | 557.75 | 558.25 | 9,769 | A Automatic Execution |
24-May-24 | 16:22:43 | 557.967 | 1,750 | Buy* | 557.50 | 558.25 | 9,764 | O Ordinary |
24-May-24 | 16:06:36 | 558.00 | 5 | Sell* | 558.00 | 558.50 | 27.90 | O Ordinary |
24-May-24 | 15:25:51 | 559.50 | 1,167 | Buy* | 558.75 | 559.50 | 6,529 | A Automatic Execution |
24-May-24 | 15:25:51 | 559.50 | 833 | Buy* | 558.75 | 559.50 | 4,661 | A Automatic Execution |
24-May-24 | 15:25:01 | 559.451 | 2,000 | Buy* | 558.75 | 559.50 | 11.19k | O Ordinary |
24-May-24 | 15:23:19 | 559.50 | 1 | Buy* | 559.00 | 559.50 | 5.60 | O Ordinary |
24-May-24 | 15:21:55 | 559.25 | 15 | Sell* | 559.25 | 559.75 | 83.89 | O Ordinary |
24-May-24 | 15:20:51 | 559.75 | 18 | Buy* | 559.25 | 559.75 | 100.76 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|