Wt Cocoa Share Price | |
---|---|
Price | 10.75 |
Bid | 10.755 |
Ask | 10.79 |
Change | -1.00 (-8.51%) |
Volume | 23,615 |
Open | 11.885 |
High | 11.885 |
Low | 10.66 |
Prev. Close | 11.75 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 19,675 |
52 Week High | 13.355 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 2.81 |
52 Week Low Date | 04-May-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 14,070 |
Sold Value | $154.86k |
Vol. Bought | 9,545 |
Bought Value | $106.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:22:46 | 10.75 | 161 | Buy* | 10.74 | 10.75 | 1,731 | A Automatic Execution |
29-Apr-24 | 15:06:01 | 10.66 | 77 | Sell* | 10.66 | 10.685 | 820.82 | A Automatic Execution |
29-Apr-24 | 14:52:58 | 10.75 | 400 | Sell* | 10.75 | 10.775 | 4,300 | A Automatic Execution |
29-Apr-24 | 14:48:10 | 10.66 | 100 | Sell* | 10.66 | 10.725 | 1,066 | A Automatic Execution |
29-Apr-24 | 14:48:10 | 10.725 | 200 | Buy* | 10.66 | 10.725 | 2,145 | A Automatic Execution |
29-Apr-24 | 14:36:07 | 10.86 | 300 | Sell* | 10.86 | 10.875 | 3,258 | A Automatic Execution |
29-Apr-24 | 14:35:58 | 10.875 | 45 | Buy* | 10.86 | 10.875 | 489.38 | A Automatic Execution |
29-Apr-24 | 13:58:15 | 10.88 | 39 | Sell* | 10.88 | 10.99 | 424.32 | A Automatic Execution |
29-Apr-24 | 13:50:34 | 10.94 | 50 | Buy* | 10.90 | 10.94 | 547.00 | A Automatic Execution |
29-Apr-24 | 13:46:53 | 10.905 | 100 | Sell* | 10.905 | 10.93 | 1,091 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|