Wt Cocoa Share Price | |
---|---|
Price | 8.8375 |
Bid | 8.8025 |
Ask | 8.8325 |
Change | -0.06125 (-0.69%) |
Volume | 60,983 |
Open | 8.085 |
High | 8.8375 |
Low | 7.725 |
Prev. Close | 8.87875 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 19,675 |
52 Week High | 13.355 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 2.872 |
52 Week Low Date | 15-May-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 52,492 |
Sold Value | $432.75k |
Vol. Bought | 8,491 |
Bought Value | $68.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 10:22:25 | 10.4179 | 387 | Unknown* | 8.8025 | 8.8325 | 4,032 | O Ordinary Delayed publication Historical |
03-May-24 | 16:29:21 | 8.8375 | 4 | Buy* | 8.7975 | 8.8375 | 35.35 | A Automatic Execution |
03-May-24 | 16:28:12 | 8.7475 | 3,900 | Sell* | 8.7475 | 8.805 | 34.12k | A Automatic Execution |
03-May-24 | 16:28:12 | 8.77 | 6,100 | Sell* | 8.77 | 8.805 | 53.50k | A Automatic Execution |
03-May-24 | 16:28:12 | 8.77 | 5,000 | Sell* | 8.77 | 8.805 | 43.85k | A Automatic Execution |
03-May-24 | 16:24:33 | 8.745 | 918 | Sell* | 8.745 | 8.8125 | 8,028 | A Automatic Execution |
03-May-24 | 16:22:14 | 8.60 | 500 | Buy* | 8.5725 | 8.60 | 4,300 | A Automatic Execution |
03-May-24 | 16:00:52 | 8.50 | 282 | Sell* | 8.50 | 8.58 | 2,397 | A Automatic Execution |
03-May-24 | 16:00:51 | 8.50 | 718 | Buy* | 8.485 | 8.50 | 6,103 | A Automatic Execution |
03-May-24 | 15:39:09 | 8.3825 | 1,200 | Sell* | 8.3825 | 8.405 | 10.06k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|