Wt Cocoa Share Trades (COCO)

Wt Cocoa Information

Share Price Information for Wt Cocoa (COCO)

Share Price is delayed by 15 minutes

Share Price: 11.13

Bid: 11.015

Ask: 11.06

Change: -0.62 (-5.28%)

Spread: 0.045 (0.409%)

Open: 11.885

High: 11.885

Low: 10.88

Prev. Close: 11.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	11:24:04	11.13	100	Buy*	11.095	11.13	1,113	A Automatic Execution
29-Apr-24	11:21:16	11.11	4,249	Buy*	11.105	11.11	47.21k	A Automatic Execution
29-Apr-24	11:19:32	11.145	30	Buy*	11.115	11.145	334.35	A Automatic Execution
29-Apr-24	11:04:02	11.035	394	Sell*	11.035	11.04	4,348	A Automatic Execution
29-Apr-24	10:42:47	10.88	83	Buy*	10.875	10.88	903.04	A Automatic Execution
29-Apr-24	10:42:47	10.88	20	Buy*	10.875	10.88	217.60	A Automatic Execution
29-Apr-24	10:42:20	10.88	200	Buy*	10.865	10.88	2,176	A Automatic Execution
29-Apr-24	10:25:18	11.20	20	Buy*	11.175	11.20	224.00	A Automatic Execution
29-Apr-24	10:19:53	11.275	10	Buy*	11.25	11.275	112.75	A Automatic Execution
29-Apr-24	10:18:06	11.28	20	Buy*	11.245	11.28	225.60	A Automatic Execution
29-Apr-24	10:12:09	11.33	3,500	Buy*	11.325	11.33	39.66k	A Automatic Execution
29-Apr-24	10:12:09	11.33	2,000	Sell*	11.33	11.36	22.66k	A Automatic Execution
29-Apr-24	10:08:23	11.405	493	Buy*	11.36	11.405	5,623	A Automatic Execution
29-Apr-24	09:44:47	11.62	2	Sell*	11.62	11.855	23.24	A Automatic Execution
29-Apr-24	09:44:17	11.70	2	Sell*	11.70	11.915	23.40	A Automatic Execution