Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Cocoa Share Price
  4. Wt Cocoa Share Trades

Pin to quick picksWt Cocoa Share Trades (COCO)

Wt Cocoa Information

Share Price Information for Wt Cocoa (COCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.4575
Bid: 8.47
Ask: 8.4975
Change: -0.36 (-4.08%)
Spread: 0.0275 (0.325%)
Open: 8.395
High: 8.4575
Low: 8.15
Prev. Close: 8.8175
COCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Cocoa (COCO)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2411:15:068.457577Sell*651.23A Automatic Execution
07-May-2411:15:068.457530Sell*253.73A Automatic Execution
07-May-2410:02:078.35200Sell*1,670A Automatic Execution
07-May-2409:39:018.15100Sell*815.00A Automatic Execution
07-May-2409:33:038.1951,600Buy*13.11kA Automatic Execution
07-May-2409:08:248.4412Buy*101.28A Automatic Execution
02-Apr-2412:19:0510.6751Unknown*10.68O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2414:10:069.98752Unknown*19.98O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2408:38:139.8523Unknown*226.55O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2414:55:379.97755Unknown*49.89O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2413:22:419.77751Unknown*9.78O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2414:25:269.8635Unknown*345.10O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2408:38:139.853Unknown*29.55O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2414:39:5810.37536Unknown*373.50O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2408:38:139.903Unknown*29.70O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.