Ishares China Cny Bond Ucits Etf - (usd) Dist Share Price | |
---|---|
Price | 5.1801 |
Bid | 5.1738 |
Ask | 5.1831 |
Change | -0.0033 (-0.064%) |
Volume | 53,231 |
Open | 5.157 |
High | 5.1805 |
Low | 5.157 |
Prev. Close | 5.1834 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 4.00m |
Market Capitalisation | $20.72m |
Market Size | 0 |
52 Week High | 5.2216 |
52 Week High Date | - |
52 Week Low | 4.9289 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 49,818 |
Sold Value | $154.40k |
Vol. Bought | 3,413 |
Bought Value | $17.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 11:28:50 | 5.1801 | 19 | Buy* | 5.1733 | 5.1833 | 98.42 | A Automatic Execution |
22-May-24 | 11:15:03 | 5.1805 | 16,760 | Sell* | 5.1736 | 5.1805 | 86.83k | A Automatic Execution |
22-May-24 | 10:50:31 | 5.1739 | 2,355 | Buy* | 5.1725 | 5.1819 | 12.18k | A Automatic Execution |
22-May-24 | 10:50:30 | 5.1741 | 10,000 | Unknown* | 5.1725 | 5.1819 | 51.74k | A Automatic Execution |
22-May-24 | 10:50:30 | 5.1741 | 3,219 | Unknown* | 5.1725 | 5.1819 | 16.66k | A Automatic Execution |
22-May-24 | 10:50:30 | 5.1741 | 6,781 | Unknown* | 5.1725 | 5.1819 | 35.09k | A Automatic Execution |
22-May-24 | 10:50:30 | 5.1741 | 10,000 | Sell* | 5.1725 | 5.1819 | 51.74k | A Automatic Execution |
22-May-24 | 10:50:23 | 5.1735 | 1,000 | Buy* | 5.1735 | 5.1793 | 5,174 | A Automatic Execution |
22-May-24 | 10:29:52 | 5.1796 | 20 | Buy* | 5.1719 | 5.1796 | 103.59 | A Automatic Execution |
22-May-24 | 10:20:43 | 5.1799 | 3,057 | Sell* | 5.1731 | 5.1817 | 15.83k | A Automatic Execution |