Ishares China Cny Bond Ucits Etf - (usd) Dist Share Trades (CNYB.AM)

Ishares China Cny Bond Ucits Etf - (usd) Dist Information

Share Price Information for Ishares China Cny Bond Ucits Etf - (usd) Dist (CNYB.AM)

Share Price is delayed by 15 minutes

Share Price: 5.1762

Bid: 5.1384

Ask: 5.1486

Change: 0.0019 (0.037%)

Spread: 0.0102 (0.199%)

Open: 5.1426

High: 5.1846

Low: 5.1426

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:23:57	5.1762	100	Sell*	5.1761	5.1762	517.62	A Automatic Execution
10-May-24	17:02:25	5.1761	19	Buy*	5.1749	5.1807	98.35	A Automatic Execution
10-May-24	16:05:20	5.1846	5	Sell*	5.1765	5.1854	25.92	A Automatic Execution
10-May-24	15:56:01	5.1763	2,900	Unknown*	5.1763	5.1863	15.01k	A Automatic Execution
10-May-24	15:56:01	5.1763	2,900	Unknown*	5.1763	5.1863	15.01k	A Automatic Execution
10-May-24	15:56:01	5.1763	6,951	Unknown*	5.1763	5.1863	35.98k	A Automatic Execution
10-May-24	15:56:01	5.1763	7,100	Buy*	5.1763	5.1863	36.75k	A Automatic Execution
10-May-24	14:30:36	5.1765	19	Buy*	5.1766	5.1848	98.35	A Automatic Execution
10-May-24	13:58:30	5.1766	1,574	Sell*	5.1766	5.1868	8,148	A Automatic Execution
10-May-24	11:58:33	5.1765	19	Unknown*	5.1765	5.1869	98.35	A Automatic Execution
10-May-24	11:45:43	5.1765	3,146	Unknown*	5.1765	5.1868	16.29k	A Automatic Execution
10-May-24	11:38:30	5.1765	19	Buy*	5.1765	5.1851	98.35	A Automatic Execution
10-May-24	11:09:11	5.1778	579	Sell*	5.1778	5.1868	2,998	A Automatic Execution
10-May-24	09:04:09	5.1426	1	Unknown*	5.1433	5.2165	5.14	A Automatic Execution
10-May-24	09:04:09	5.1426	895	Unknown*	5.1433	5.2165	4,603	A Automatic Execution