Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Is China Bond D Share Price

Pin to quick picksIs China Bond D Share Price (CNYB)

Is China Bond D Information

Share Price Information for Is China Bond D (CNYB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.06
Bid: 4.063
Ask: 4.069
Change: -0.0035 (-0.09%)
Spread: 0.006 (0.148%)
Open: 4.06
High: 4.06
Low: 4.06
Prev. Close: 4.0695
CNYB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishares China Cny Bond Ucits Etf (dist)

Ishares Iv Plc Ishares China Cny Bond Ucits Etf (dist) is listed on the London Stock Exchange trading with ticker code CNYB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is China Bond D share price has been traded in a range of 0.3325, hitting a high of 4.2065, and a low of 3.874.

Intraday Is China Bond D Share Chart

Is China Bond D Share Price
Price 4.06
Bid 4.063
Ask 4.069
Change -0.0035 (-0.09%)
Volume 8,865
Open 4.06
High 4.06
Low 4.06
Prev. Close 4.0695

3 Month Is China Bond D Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.2065
52 Week High Date 22-Apr-2024
52 Week Low 3.874
52 Week Low Date 18-Jul-2023
# Trades 27
Vol. Sold 2,118
Sold Value £8.60k
Vol. Bought 19
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is China Bond D (CNYB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2416:53:364.0635963,992Unknown*4.0634.06916.22kO Ordinary
Trade was executed as an SI
22-May-2416:45:184.0753911,988Unknown*4.0634.0698,102O Ordinary
Was reported as OTC
22-May-2410:42:334.075391189Unknown*4.0634.069770.25O Ordinary
Delayed publication
Trade was executed as an SI
22-May-2410:42:330.00-189Unknown*4.0634.0690.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
22-May-2415:52:434.0742240Unknown*4.0624.06650.00O Ordinary
Trade was executed as an SI
22-May-2415:51:424.0784940Unknown*4.06054.06650.00O Ordinary
Trade was executed as an SI
22-May-2415:51:424.0784940Unknown*4.06054.06650.00O Ordinary
Trade was executed as an SI
22-May-2415:34:284.06655Buy*4.0614.066520.33O Ordinary
22-May-2415:16:204.0766150Unknown*4.0584.0640.00O Ordinary
Trade was executed as an SI
22-May-2414:59:094.057595Sell*4.05754.0635385.46O Ordinary
View more Is China Bond D trades

Directors Deals for Is China Bond D (CNYB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is China Bond D directors deals
  • There are no chat posts for Is China Bond D
View more Is China Bond D share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.