Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:42:16 | 4.142702 | 1,647 | Unknown* | 6,823 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:07 | 4.16 | 122 | Buy* | 507.52 | A Automatic Execution |
03-May-24 | 15:53:24 | 4.15 | 10 | Sell* | 41.50 | O Ordinary |
03-May-24 | 15:39:33 | 4.1505 | 10 | Sell* | 41.51 | O Ordinary |
03-May-24 | 15:18:38 | 4.149 | 10 | Sell* | 41.49 | O Ordinary |
03-May-24 | 13:42:34 | 4.125266 | 19 | Unknown* | 78.38 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:01:25 | 4.1445 | 8 | Sell* | 33.16 | O Ordinary |
03-May-24 | 13:58:30 | 4.1435 | 20 | Sell* | 82.87 | O Ordinary |
03-May-24 | 13:49:26 | 4.1365 | 29 | Sell* | 119.96 | O Ordinary |
03-May-24 | 12:40:24 | 4.142025 | 62 | Unknown* | 256.81 | O Ordinary Was reported as OTC |
03-May-24 | 11:49:40 | 4.141256 | 6 | Unknown* | 24.85 | O Ordinary Was reported as OTC |
03-May-24 | 11:49:40 | 4.141256 | 241 | Unknown* | 998.04 | O Ordinary Was reported as OTC |
03-May-24 | 11:49:40 | 4.141256 | 96 | Unknown* | 397.56 | O Ordinary Was reported as OTC |
03-May-24 | 11:49:40 | 4.141256 | 289 | Unknown* | 1,197 | O Ordinary Was reported as OTC |
03-May-24 | 11:49:40 | 4.141256 | 1 | Unknown* | 4.14 | O Ordinary Was reported as OTC |