Condor Gold Share Price | |
---|---|
Price | 33.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.87m |
Market Capitalisation | £65.96m |
Market Size | 10,000 |
52 Week High | 34.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 13.75 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -20.625 |
Earnings | -1.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:06:14 | 32.437 | 139,107 | Unknown* | 32.00 | 34.00 | 45.12k | O Ordinary Delayed publication |
02-May-24 | 16:06:06 | 32.20 | 50,000 | Unknown* | 32.00 | 34.00 | 16.10k | O Ordinary Delayed publication |
02-May-24 | 16:21:30 | 33.04 | 6,008 | Buy* | 32.00 | 34.00 | 1,985 | O Ordinary |
02-May-24 | 16:06:04 | 33.14 | 4,475 | Buy* | 32.00 | 34.00 | 1,483 | O Ordinary |
02-May-24 | 13:34:14 | 32.351 | 791 | Sell* | 32.00 | 34.00 | 255.90 | O Ordinary |
02-May-24 | 11:56:27 | 32.62 | 18,393 | Buy* | 32.00 | 33.00 | 6,000 | O Ordinary |
02-May-24 | 11:53:10 | 32.64 | 10,000 | Buy* | 32.00 | 33.00 | 3,264 | O Ordinary |
02-May-24 | 10:50:04 | 33.00 | 60,606 | Unknown* | 32.00 | 33.00 | 20.00k | O Ordinary Delayed publication |
02-May-24 | 11:28:06 | 32.331 | 3,867 | Sell* | 32.00 | 33.00 | 1,250 | O Ordinary |
02-May-24 | 11:17:17 | 32.331 | 1,966 | Sell* | 32.00 | 33.00 | 635.63 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jul-23 | 04-Jul-23 | Exercise of Option | James(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon | 15.00 | GBX | 6,666,667 | 27,908,518 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Child held the position of Chairman and CEO at the time of this trade.Mark Child | 0.00 | 0 | 4,230,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew Cheatle held the position of Non-Executive Director at the time of this trade.Andrew Cheatle | 0.00 | 0 | 145,241 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Ian Stalker held the position of Non-Executive Director at the time of this trade.John Ian Stalker | 0.00 | 0 | 310,228 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | James(Jim) Mellon held the position of Non-Executive Director at the time of this trade.James(Jim) Mellon | 0.00 | 0 | 27,908,511 |