Centrica Share Price | |
---|---|
Price | 127.00 |
Bid | 127.65 |
Ask | 127.75 |
Change | -0.45 (-0.35%) |
Volume | 24,528,366 |
Open | 127.90 |
High | 129.55 |
Low | 127.00 |
Prev. Close | 127.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.33b |
Market Capitalisation | £6.76b |
Market Size | 15,000 |
52 Week High | 173.65 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 112.25 |
52 Week Low Date | 24-May-2023 |
# Trades | 3,496 |
---|---|
Vol. Sold | 4,462,517 |
Sold Value | £5.72m |
Vol. Bought | 13,866,181 |
Bought Value | £17.65m |
PE Ratio | 1.798867 |
Earnings | 70.60 |
Dividend | 3.33 |
Yield | 2.622% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:04 | 127.00 | 10,344,177 | Buy* | 127.65 | 127.75 | 13m | UT Uncrossing Trade |
02-May-24 | 16:29:55 | 127.75 | 1,067 | Buy* | 127.70 | 127.80 | 1,363 | A Automatic Execution |
02-May-24 | 16:29:55 | 127.75 | 1,007 | Buy* | 127.70 | 127.75 | 1,286 | A Automatic Execution |
02-May-24 | 16:29:55 | 127.75 | 3 | Buy* | 127.65 | 127.75 | 3.83 | A Automatic Execution |
02-May-24 | 16:29:47 | 127.713 | 3,113 | Buy* | 127.65 | 127.75 | 3,976 | O Ordinary |
02-May-24 | 16:29:39 | 127.662 | 1,000 | Sell* | 127.65 | 127.75 | 1,277 | O Ordinary |
02-May-24 | 16:29:33 | 127.65 | 1,424 | Sell* | 127.65 | 127.75 | 1,818 | A Automatic Execution |
02-May-24 | 16:29:33 | 127.70 | 2,022 | Sell* | 127.70 | 127.75 | 2,582 | A Automatic Execution |
02-May-24 | 16:29:27 | 127.716 | 5,000 | Buy* | 127.65 | 127.75 | 6,386 | O Ordinary |
02-May-24 | 16:29:13 | 127.70 | 270 | Sell* | 127.70 | 127.75 | 344.79 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Philippe Boisseau held the position of Non-Executive Director at the time of this trade.Philippe Boisseau | 131.07 | GBX | 1,428 | 8,715 |
25-Apr-24 | 25-Apr-24 | Buy | Amber Rudd held the position of Non-Executive Director at the time of this trade.Amber Rudd | 131.07 | GBX | 1,710 | 49,893 |
11-Apr-24 | 11-Apr-24 | Transfer From | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 0.00 | 22 | 1,733,591 | |
11-Apr-24 | 11-Apr-24 | Buy | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 128.21 | GBX | 117 | 440,731 |
11-Apr-24 | 11-Apr-24 | Buy | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 128.21 | GBX | 117 | 1,733,591 |