Ishr Mexico Cap Share Price | |
---|---|
Price | 172.27 |
Bid | 171.79 |
Ask | 172.95 |
Change | 1.415 (0.83%) |
Volume | 9,381 |
Open | 173.12 |
High | 173.26 |
Low | 172.22 |
Prev. Close | 170.955 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 184.80 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 134.98 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 7,996 |
Sold Value | $1.38m |
Vol. Bought | 1,189 |
Bought Value | $205.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:18:54 | 172.27 | 52 | Sell* | 172.27 | 172.90 | 8,958 | A Automatic Execution |
02-May-24 | 16:18:54 | 172.27 | 25 | Sell* | 172.27 | 172.90 | 4,307 | A Automatic Execution |
02-May-24 | 16:18:54 | 172.28 | 5 | Sell* | 172.28 | 172.90 | 861.40 | A Automatic Execution |
02-May-24 | 16:18:14 | 172.27 | 3 | Sell* | 172.27 | 172.96 | 516.81 | A Automatic Execution |
02-May-24 | 16:18:14 | 172.28 | 5 | Sell* | 172.28 | 172.96 | 861.40 | A Automatic Execution |
02-May-24 | 16:16:57 | 172.47 | 68 | Sell* | 172.47 | 172.99 | 11.73k | A Automatic Execution |
02-May-24 | 16:13:57 | 172.32 | 68 | Sell* | 172.32 | 172.48 | 11.72k | A Automatic Execution |
02-May-24 | 16:10:57 | 172.38 | 2 | Sell* | 172.38 | 172.48 | 344.76 | A Automatic Execution |
02-May-24 | 16:07:56 | 172.22 | 102 | Sell* | 172.22 | 172.48 | 17.57k | A Automatic Execution |
02-May-24 | 16:04:57 | 172.48 | 88 | Sell* | 172.48 | 172.95 | 15.18k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|