George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCritical Min Share Price (CMRS)

Share Price Information for Critical Min (CMRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.05
Bid: 1.00
Ask: 1.10
Change: 0.00 (0.00%)
Spread: 0.10 (10.00%)
Open: 1.05
High: 1.05
Low: 1.00
Prev. Close: 1.05
CMRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Critical Mineral Resources Plc Ord Gbp0.01

Critical Min is listed in the Industrial Metals sector.

Critical Mineral Resources Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code CMRS.L. It has a market capitalisation of £743.26k, with approximately 70.79m shares in issue. Over the last year, Critical Min share price has been traded in a range of 4.30, hitting a high of 5.25, and a low of 0.95.

Critical Min Share Price
Price 1.05
Bid 1.00
Ask 1.10
Change 0.00 (0.00%)
Volume 1,825,414
Open 1.05
High 1.05
Low 1.00
Prev. Close 1.05
Currency GBX
Issue Country GB
Shares in Issue 70.79m
Market Capitalisation £743.26k
Market Size 20,000
52 Week High 5.25
52 Week High Date 05-Oct-2023
52 Week Low 0.95
52 Week Low Date 05-Apr-2024
# Trades 10
Vol. Sold 602,001
Sold Value £6.02k
Vol. Bought 1,223,413
Bought Value £13.28k
PE Ratio -0.11413
Earnings -9.20
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Critical Min (CMRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:47:211.00512,001Sell*1.001.1020.11O Ordinary
26-Apr-2415:45:081.05235,868Buy*1.001.052,477O Ordinary
26-Apr-2415:12:111.052,001Buy*1.001.0521.01O Ordinary
26-Apr-2415:11:131.0495100,000Buy*1.001.051,050O Ordinary
26-Apr-2414:46:581.10500,000Buy*1.001.105,500O Ordinary
26-Apr-2414:44:171.10350,000Buy*1.001.103,850O Ordinary
26-Apr-2414:00:271.00250,000Sell*1.001.102,500UT Uncrossing Trade
26-Apr-2410:38:511.0741Buy*1.001.100.01O Ordinary
26-Apr-2409:00:021.00350,000Sell*1.001.103,500UT Uncrossing Trade
26-Apr-2408:27:121.08935,543Buy*1.001.10387.06O Ordinary

Directors Deals for Critical Min (CMRS)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jan-2426-Jan-24BuyRussell Thompson held the position of Non-Executive Director at the time of this trade.Russell Thompson3.75GBX10,000,00010,000,000
21-Jul-2120-Jul-21BuyMichael S Johnson held the position of Non-Executive Chairman at the time of this trade.Michael S Johnson23,100.00GBX75,0002,125,001
21-Jul-2120-Jul-21BuyMichael S Johnson held the position of Non-Executive Chairman at the time of this trade.Michael S Johnson23.00GBX105,0002,125,001
21-Jul-2120-Jul-21BuyMichael S Johnson held the position of Non-Executive Chairman at the time of this trade.Michael S Johnson22.90GBX60,0002,125,001
19-Mar-2119-Mar-21Notification of HoldingHarold Andrew Daniels held the position of Non-Executive Director at the time of this trade.Harold Andrew Daniels0.0004,490,550

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.