Critical Min Share Price | |
---|---|
Price | 1.05 |
Bid | 1.00 |
Ask | 1.10 |
Change | 0.00 (0.00%) |
Volume | 1,825,414 |
Open | 1.05 |
High | 1.05 |
Low | 1.00 |
Prev. Close | 1.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.79m |
Market Capitalisation | £743.26k |
Market Size | 20,000 |
52 Week High | 5.25 |
52 Week High Date | 05-Oct-2023 |
52 Week Low | 0.95 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 602,001 |
Sold Value | £6.02k |
Vol. Bought | 1,223,413 |
Bought Value | £13.28k |
PE Ratio | -0.11413 |
Earnings | -9.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:47:21 | 1.0051 | 2,001 | Sell* | 1.00 | 1.10 | 20.11 | O Ordinary |
26-Apr-24 | 15:45:08 | 1.05 | 235,868 | Buy* | 1.00 | 1.05 | 2,477 | O Ordinary |
26-Apr-24 | 15:12:11 | 1.05 | 2,001 | Buy* | 1.00 | 1.05 | 21.01 | O Ordinary |
26-Apr-24 | 15:11:13 | 1.0495 | 100,000 | Buy* | 1.00 | 1.05 | 1,050 | O Ordinary |
26-Apr-24 | 14:46:58 | 1.10 | 500,000 | Buy* | 1.00 | 1.10 | 5,500 | O Ordinary |
26-Apr-24 | 14:44:17 | 1.10 | 350,000 | Buy* | 1.00 | 1.10 | 3,850 | O Ordinary |
26-Apr-24 | 14:00:27 | 1.00 | 250,000 | Sell* | 1.00 | 1.10 | 2,500 | UT Uncrossing Trade |
26-Apr-24 | 10:38:51 | 1.074 | 1 | Buy* | 1.00 | 1.10 | 0.01 | O Ordinary |
26-Apr-24 | 09:00:02 | 1.00 | 350,000 | Sell* | 1.00 | 1.10 | 3,500 | UT Uncrossing Trade |
26-Apr-24 | 08:27:12 | 1.089 | 35,543 | Buy* | 1.00 | 1.10 | 387.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jan-24 | 26-Jan-24 | Buy | Russell Thompson held the position of Non-Executive Director at the time of this trade.Russell Thompson | 3.75 | GBX | 10,000,000 | 10,000,000 |
21-Jul-21 | 20-Jul-21 | Buy | Michael S Johnson held the position of Non-Executive Chairman at the time of this trade.Michael S Johnson | 23,100.00 | GBX | 75,000 | 2,125,001 |
21-Jul-21 | 20-Jul-21 | Buy | Michael S Johnson held the position of Non-Executive Chairman at the time of this trade.Michael S Johnson | 23.00 | GBX | 105,000 | 2,125,001 |
21-Jul-21 | 20-Jul-21 | Buy | Michael S Johnson held the position of Non-Executive Chairman at the time of this trade.Michael S Johnson | 22.90 | GBX | 60,000 | 2,125,001 |
19-Mar-21 | 19-Mar-21 | Notification of Holding | Harold Andrew Daniels held the position of Non-Executive Director at the time of this trade.Harold Andrew Daniels | 0.00 | 0 | 4,490,550 |