Critical Min Share Price | |
---|---|
Price | 1.10 |
Bid | 1.05 |
Ask | 1.15 |
Change | 0.00 (0.00%) |
Volume | 1,564,532 |
Open | 1.10 |
High | 1.10 |
Low | 1.075 |
Prev. Close | 1.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.79m |
Market Capitalisation | £778.66k |
Market Size | 75,000 |
52 Week High | 5.25 |
52 Week High Date | 05-Oct-2023 |
52 Week Low | 0.95 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 564,446 |
Sold Value | £6.03k |
Vol. Bought | 400,086 |
Bought Value | £4.42k |
PE Ratio | 2.75 |
Earnings | 0.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:03:41 | 1.10 | 600,000 | Unknown* | 1.05 | 1.15 | 6,600 | O Ordinary Delayed publication |
10-May-24 | 16:29:48 | 1.062 | 103,546 | Sell* | 1.05 | 1.15 | 1,100 | O Ordinary |
10-May-24 | 16:08:25 | 1.15 | 86 | Buy* | 1.05 | 1.15 | 0.99 | O Ordinary |
10-May-24 | 16:01:52 | 1.10 | 100,000 | Buy* | 1.05 | 1.10 | 1,100 | O Ordinary |
10-May-24 | 16:01:22 | 1.098 | 200,000 | Buy* | 1.05 | 1.10 | 2,196 | O Ordinary |
10-May-24 | 15:58:19 | 1.125 | 100,000 | Buy* | 1.05 | 1.10 | 1,125 | O Ordinary |
10-May-24 | 11:53:49 | 1.055 | 90,320 | Sell* | 1.05 | 1.15 | 952.88 | O Ordinary |
10-May-24 | 10:05:33 | 1.068 | 100,000 | Sell* | 1.05 | 1.15 | 1,068 | O Ordinary |
10-May-24 | 10:05:12 | 1.077 | 250,000 | Sell* | 1.05 | 1.15 | 2,693 | O Ordinary |
10-May-24 | 09:55:41 | 1.077 | 20,580 | Sell* | 1.05 | 1.15 | 221.65 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jan-24 | 26-Jan-24 | Buy | Russell Thompson held the position of Non-Executive Director at the time of this trade.Russell Thompson | 3.75 | GBX | 10,000,000 | 10,000,000 |
21-Jul-21 | 20-Jul-21 | Buy | Michael S Johnson held the position of Non-Executive Chairman at the time of this trade.Michael S Johnson | 22.90 | GBX | 60,000 | 2,125,001 |
21-Jul-21 | 20-Jul-21 | Buy | Michael S Johnson held the position of Non-Executive Chairman at the time of this trade.Michael S Johnson | 23,100.00 | GBX | 75,000 | 2,125,001 |
21-Jul-21 | 20-Jul-21 | Buy | Michael S Johnson held the position of Non-Executive Chairman at the time of this trade.Michael S Johnson | 23.00 | GBX | 105,000 | 2,125,001 |
19-Mar-21 | 19-Mar-21 | Notification of Holding | Harold Andrew Daniels held the position of Non-Executive Director at the time of this trade.Harold Andrew Daniels | 0.00 | 0 | 4,490,550 |