Critical Min Share Trades (CMRS)

Critical Min Information

Share Price Information for Critical Min (CMRS)

Share Price is delayed by 15 minutes

Share Price: 1.05

Bid: 1.00

Ask: 1.10

Change: 0.00 (0.00%)

Spread: 0.10 (10.00%)

Open: 1.05

High: 1.05

Low: 1.00

Prev. Close: 1.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:47:21	1.0051	2,001	Sell*	1.00	1.10	20.11	O Ordinary
26-Apr-24	15:45:08	1.05	235,868	Buy*	1.00	1.05	2,477	O Ordinary
26-Apr-24	15:12:11	1.05	2,001	Buy*	1.00	1.05	21.01	O Ordinary
26-Apr-24	15:11:13	1.0495	100,000	Buy*	1.00	1.05	1,050	O Ordinary
26-Apr-24	14:46:58	1.10	500,000	Buy*	1.00	1.10	5,500	O Ordinary
26-Apr-24	14:44:17	1.10	350,000	Buy*	1.00	1.10	3,850	O Ordinary
26-Apr-24	14:00:27	1.00	250,000	Sell*	1.00	1.10	2,500	UT Uncrossing Trade
26-Apr-24	10:38:51	1.074	1	Buy*	1.00	1.10	0.01	O Ordinary
26-Apr-24	09:00:02	1.00	350,000	Sell*	1.00	1.10	3,500	UT Uncrossing Trade
26-Apr-24	08:27:12	1.089	35,543	Buy*	1.00	1.10	387.06	O Ordinary