Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:14:19 | 1.135 | 79,454 | Buy* | 901.80 | O Ordinary |
13-May-24 | 15:39:26 | 1.135 | 10,000 | Buy* | 113.50 | O Ordinary |
13-May-24 | 14:20:50 | 1.076 | 999 | Sell* | 10.75 | O Ordinary |
13-May-24 | 13:55:03 | 1.08 | 123,577 | Sell* | 1,335 | O Ordinary |
13-May-24 | 11:51:07 | 1.078 | 67,197 | Sell* | 724.38 | O Ordinary |
13-May-24 | 08:57:52 | 1.149 | 100,000 | Buy* | 1,149 | O Ordinary |