Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CMOD Share
Price
CMOD Share
News
CMOD Share
Chat
CMOD Share
Trades226
CMOD
Live RNS
CMOD Share
Charts
CMOD Level 2
Console
CMOD Live
Share Price
CMOD Broker
Ratings
CMOD Directors
Deals
CMOD Financial
Diary
CMOD
Fundamentals
CMOD Short
Positions
CMOD
Media
CMOD Company
Research
CMOD Company
Timeline
Inv Bbg Commod Information
Share Price Information for Inv Bbg Commod (CMOD)
Share Price is delayed by 15 minutes
Get Live Data
32.7575
-0.5625 (-1.69%)
Bid:
32.7825
Ask:
32.805
Spread:
0.0225 (0.069%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Bbg Commod Share Chart
| Inv Bbg Commod Share Price | |||
|---|---|---|---|
| Price | 32.7575 | Open | 33.2675 |
| Bid | 32.7825 | High | 33.3075 |
| Ask | 32.805 | Low | 32.7575 |
| Change | -0.5625 (-1.69%) | Close | 33.32 |
| Volume | 78,512 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 35.3675 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 23.6025 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 226 |
|---|---|
| Vol. Sold | 56,705 |
| Sold Value | $1.88m |
| Vol. Bought | 12,982 |
| Bought Value | $429.19k |
| Market Size | 2,000 |
$ 976.82 (-2.32%)
1 month ago
$ 1,029.79 (+2.98%)
3 months ago
$ 1,206.09 (+20.61%)
6 months ago
$ 1,338.13 (+33.81%)
1 year ago
Add CMOD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inv Bbg Commod (CMOD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:03 | 32.7575 | 2,864 | Buy* | 32.7825 | 32.805 | 93.82k | UT Uncrossing Trade |
| 05-Jun-26 | 16:26:19 | 32.82249 | 12 | Buy* | 32.7975 | 32.8225 | 393.87 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:42 | 32.825 | 2 | Buy* | 32.7975 | 32.825 | 65.65 | A Automatic Execution |
| 05-Jun-26 | 16:24:41 | 32.8225 | 2 | Buy* | 32.7975 | 32.825 | 65.65 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:41 | 32.8225 | 3 | Buy* | 32.7975 | 32.825 | 98.47 | A Automatic Execution |
| 05-Jun-26 | 16:21:20 | 32.85 | 7 | Sell* | 32.8275 | 32.85 | 229.95 | A Automatic Execution |
| 05-Jun-26 | 16:20:28 | 32.86 | 0 | Unknown* | 32.85 | 32.8575 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:44 | 32.8425 | 1,500 | Buy* | 32.82 | 32.8425 | 49.26k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:26 | 32.8175 | 1 | Buy* | 32.8175 | 32.8425 | 32.82 | A Automatic Execution |
| 05-Jun-26 | 16:18:16 | 32.815 | 6 | Buy* | 32.815 | 32.8375 | 196.89 | A Automatic Execution |
Directors Deals for Inv Bbg Commod (CMOD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
