CMC Markets Share Price | |
---|---|
Price | 254.00 |
Bid | 255.00 |
Ask | 256.00 |
Change | 0.00 (0.00%) |
Volume | 298,904 |
Open | 254.00 |
High | 259.50 |
Low | 254.00 |
Prev. Close | 254.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 279.82m |
Market Capitalisation | £710.73m |
Market Size | 3,000 |
52 Week High | 275.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 87.60 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 614 |
---|---|
Vol. Sold | 211,554 |
Sold Value | £531.99k |
Vol. Bought | 56,523 |
Bought Value | £144.96k |
PE Ratio | 17.27891 |
Earnings | 14.70 |
Dividend | 12.38 |
Yield | 4.874% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:34 | 255.50 | 15 | Unknown* | 255.00 | 256.00 | 38.33 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:53 | 254.50 | 0 | Unknown* | 255.00 | 256.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:36 | 254.50 | 0 | Unknown* | 255.00 | 256.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:31 | 254.50 | 0 | Unknown* | 255.00 | 256.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:12 | 254.50 | 0 | Unknown* | 255.00 | 256.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:25 | 254.50 | 0 | Unknown* | 255.00 | 256.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:21 | 254.50 | 0 | Unknown* | 255.00 | 256.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:36 | 254.50 | 0 | Unknown* | 255.00 | 256.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:19 | 254.50 | 0 | Unknown* | 255.00 | 256.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:25 | 256.00 | 1 | Unknown* | 255.00 | 256.00 | 2.56 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 232.00 | GBX | 130 | 24,045 |
06-Mar-24 | 05-Mar-24 | Buy | David Fineberg held the position of Deputy CEO at the time of this trade.David Fineberg | 168.80 | GBX | 178 | 97,355 |
06-Mar-24 | 05-Mar-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 168.80 | GBX | 178 | 23,915 |
06-Feb-24 | 05-Feb-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 152.80 | GBX | 196 | 23,737 |
06-Feb-24 | 05-Feb-24 | Buy | David Fineberg held the position of Deputy CEO at the time of this trade.David Fineberg | 152.80 | GBX | 196 | 97,177 |
CMC Markets is a leading global provider of online trading and investing, with a comprehensive retail, professional and institutional offering.