Caledonia Min Share Price | |
---|---|
Price | 850.00 |
Bid | 830.00 |
Ask | 870.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 850.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 19.19m |
Market Capitalisation | £163.16m |
Market Size | 200 |
52 Week High | 1,095.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 610.00 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -45.0923 |
Earnings | -18.85022 |
Dividend | 44.95796 |
Yield | 5.289% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 13:32:47 | 864.00 | 70 | Buy* | 830.00 | 870.00 | 604.80 | O Ordinary |
21-May-24 | 13:15:17 | 870.00 | 500 | Buy* | 830.00 | 870.00 | 4,350 | O Ordinary |
20-May-24 | 20:02:37 | 855.15971 | 380 | Unknown* | 830.00 | 870.00 | 3,250 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 12:54:34 | 864.00 | 49 | Buy* | 830.00 | 870.00 | 423.36 | O Ordinary |
21-May-24 | 12:19:50 | 870.00 | 180 | Buy* | 830.00 | 870.00 | 1,566 | O Ordinary |
21-May-24 | 11:29:26 | 838.00 | 4 | Sell* | 830.00 | 870.00 | 33.52 | O Ordinary |
21-May-24 | 10:54:24 | 863.00 | 347 | Buy* | 830.00 | 870.00 | 2,995 | O Ordinary |
21-May-24 | 10:03:51 | 864.00 | 230 | Buy* | 830.00 | 870.00 | 1,987 | O Ordinary |
21-May-24 | 08:21:57 | 838.00 | 200 | Sell* | 830.00 | 870.00 | 1,676 | O Ordinary |
20-May-24 | 20:32:09 | 879.70165 | 20 | Unknown* | 0.00 | 0.00 | 175.94 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Sep-23 | 12-Sep-23 | Buy | Johan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen | 795.00 | GBX | 1,200 | 23,250 |
12-Jan-23 | 11-Jan-23 | Transfer From | John Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth | 0.00 | 10,330 | 181,397 | |
10-Oct-22 | 07-Oct-22 | Buy | John Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth | 891.00 | GBX | 2,805 | 171,067 |
28-Sep-22 | 27-Sep-22 | Buy | Leigh Alan Wilson held the position of Chairman at the time of this trade.Leigh Alan Wilson | 8.92 | USD | 5,500 | 45,500 |
28-Sep-22 | 27-Sep-22 | Buy | Johan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen | 8.35 | USD | 1,025 | 22,050 |