Clmagldcabenacc Share Price | |
---|---|
Price | 6.228 |
Bid | 6.241 |
Ask | 6.263 |
Change | -0.066 (-1.04%) |
Volume | 1,891 |
Open | 6.294 |
High | 6.294 |
Low | 6.228 |
Prev. Close | 6.318 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 7.758 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 5.6605 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1,590 |
Sold Value | $9.99k |
Vol. Bought | 300 |
Bought Value | $1.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:16:21 | 6.228 | 300 | Buy* | 6.22 | 6.228 | 1,868 | A Automatic Execution |
30-Apr-24 | 16:16:21 | 6.228 | 150 | Sell* | 6.228 | 6.255 | 934.20 | A Automatic Execution |
30-Apr-24 | 09:49:34 | 6.284 | 180 | Sell* | 6.284 | 6.307 | 1,131 | A Automatic Execution |
30-Apr-24 | 09:49:34 | 6.294 | 150 | Sell* | 6.294 | 6.307 | 944.10 | A Automatic Execution |
30-Apr-24 | 09:49:34 | 6.285 | 480 | Sell* | 6.294 | 6.307 | 3,017 | O Ordinary Non risk Risk trade |
30-Apr-24 | 09:49:10 | 6.29675 | 630 | Sell* | 6.294 | 6.307 | 3,967 | O Ordinary |
30-Apr-24 | 09:48:53 | 6.330244 | 1 | Unknown* | 6.294 | 6.303 | 6.33 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|