Crcam Ille-vil.cci Share Price | |
---|---|
Price | 65.89 |
Bid | 60.60 |
Ask | 61.00 |
Change | 0.20 (0.305%) |
Volume | 360 |
Open | 65.00 |
High | 65.99 |
Low | 64.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 2.25m |
Market Capitalisation | €148.52m |
Market Size | 0 |
52 Week High | 70.40 |
52 Week High Date | - |
52 Week Low | 52.50 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 269 |
Sold Value | €10.72k |
Vol. Bought | 91 |
Bought Value | €5.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:12:04 | 65.89 | 49 | Buy* | 65.00 | 65.89 | 3,229 | A Automatic Execution |
03-Jun-24 | 13:30:22 | 65.99 | 14 | Unknown* | 64.51 | 65.99 | 923.86 | A Automatic Execution |
03-Jun-24 | 13:10:58 | 65.99 | 15 | Unknown* | 64.51 | 65.99 | 989.85 | A Automatic Execution |
03-Jun-24 | 13:10:03 | 65.99 | 15 | Sell* | 64.51 | 65.99 | 989.85 | A Automatic Execution |
03-Jun-24 | 11:56:41 | 65.50 | 40 | Sell* | 64.51 | 66.00 | 2,620 | A Automatic Execution |
03-Jun-24 | 11:56:41 | 65.49 | 42 | Sell* | 64.51 | 66.00 | 2,751 | A Automatic Execution |
03-Jun-24 | 11:40:50 | 64.50 | 7 | Buy* | 65.00 | 65.50 | 451.50 | A Automatic Execution |
03-Jun-24 | 11:40:50 | 65.00 | 49 | Unknown* | 65.00 | 65.50 | 3,185 | A Automatic Execution |
03-Jun-24 | 09:10:53 | 65.00 | 17 | Unknown* | 65.00 | 66.00 | 1,105 | A Automatic Execution |
03-Jun-24 | 09:10:53 | 65.00 | 15 | Buy* | 65.00 | 66.00 | 975.00 | A Automatic Execution |