Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 16:04:01 | 65.51 | 5 | Sell* | 327.55 | A Automatic Execution |
15-May-24 | 16:04:01 | 65.50 | 6 | Buy* | 393.00 | A Automatic Execution |
15-May-24 | 16:04:01 | 66.00 | 20 | Buy* | 1,320 | A Automatic Execution |
15-May-24 | 16:04:01 | 66.50 | 20 | Buy* | 1,330 | A Automatic Execution |
15-May-24 | 16:04:01 | 67.00 | 14 | Unknown* | 938.00 | A Automatic Execution |
15-May-24 | 13:18:40 | 67.00 | 9 | Unknown* | 603.00 | A Automatic Execution |
15-May-24 | 09:08:04 | 67.00 | 53 | Unknown* | 3,551 | A Automatic Execution |
15-May-24 | 09:08:04 | 67.00 | 14 | Unknown* | 938.00 | A Automatic Execution |
15-May-24 | 09:00:10 | 67.00 | 7 | Unknown* | 469.00 | A Automatic Execution |
15-May-24 | 09:00:10 | 67.00 | 2 | Unknown* | 134.00 | A Automatic Execution |
15-May-24 | 09:00:10 | 67.00 | 6 | Buy* | 402.00 | A Automatic Execution |