Ishares Smart City Infra Ucits Etf Usd A Share Price | |
---|---|
Price | 6.85322 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 115,354 |
Open | 6.839 |
High | 6.839 |
Low | 6.801 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 342.00k |
Market Capitalisation | €2.34m |
Market Size | 0 |
52 Week High | 6.922 |
52 Week High Date | - |
52 Week Low | 5.382 |
52 Week Low Date | - |
# Trades | 26 |
---|---|
Vol. Sold | 108,504 |
Sold Value | €276.15k |
Vol. Bought | 6,850 |
Bought Value | €46.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:08:12 | 6.828 | 152 | Unknown* | 0.00 | 0.00 | 1,038 | A Automatic Execution |
07-Jun-24 | 16:08:10 | 6.828 | 15 | Sell* | 0.00 | 0.00 | 102.42 | A Automatic Execution |
07-Jun-24 | 16:07:21 | 6.82 | 223 | Sell* | 0.00 | 0.00 | 1,521 | A Automatic Execution |
07-Jun-24 | 15:04:15 | 6.809 | 13,415 | Unknown* | 0.00 | 0.00 | 91.34k | A Automatic Execution |
07-Jun-24 | 15:04:00 | 6.809 | 13,415 | Sell* | 0.00 | 0.00 | 91.34k | A Automatic Execution |
07-Jun-24 | 15:03:46 | 6.808 | 4,933 | Sell* | 0.00 | 0.00 | 33.58k | A Automatic Execution |
07-Jun-24 | 14:59:35 | 6.802 | 13,415 | Unknown* | 0.00 | 0.00 | 91.25k | A Automatic Execution |
07-Jun-24 | 14:59:26 | 6.802 | 6,991 | Unknown* | 0.00 | 0.00 | 47.55k | A Automatic Execution |
07-Jun-24 | 14:59:26 | 6.802 | 13,415 | Sell* | 0.00 | 0.00 | 91.25k | A Automatic Execution |
07-Jun-24 | 14:56:18 | 6.801 | 13,415 | Unknown* | 0.00 | 0.00 | 91.24k | A Automatic Execution |