Ishares Smart City Infra Ucits Etf Usd A Share Trades (CITY.MI)

Ishares Smart City Infra Ucits Etf Usd A Information

Share Price Information for Ishares Smart City Infra Ucits Etf Usd A (CITY.MI)

Share Price is delayed by 15 minutes

Share Price: 6.859

Bid: 0.00

Ask: 0.00

Change: -0.007 (-0.103%)

Spread: 1.75 (35.00%)

Open: 6.837

High: 6.875

Low: 6.834

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-May-24	17:35:06	6.859	2,443	Sell*	16.76k	A Automatic Execution
14-May-24	17:28:48	6.857	47	Buy*	322.28	A Automatic Execution
14-May-24	15:29:44	6.875	167	Unknown*	1,148	A Automatic Execution
14-May-24	15:29:44	6.875	69	Sell*	474.38	A Automatic Execution
14-May-24	15:28:21	6.861	192	Unknown*	1,317	A Automatic Execution
14-May-24	15:11:55	6.861	1,170	Sell*	8,027	A Automatic Execution
14-May-24	14:30:05	6.854	200	Sell*	1,371	A Automatic Execution
14-May-24	13:17:49	6.851	293	Sell*	2,007	A Automatic Execution
14-May-24	12:58:26	6.843	67	Buy*	458.48	A Automatic Execution
14-May-24	12:34:42	6.845	585	Sell*	4,004	A Automatic Execution
14-May-24	12:34:42	6.838	2,594	Buy*	17.74k	A Automatic Execution
14-May-24	11:34:03	6.84	2,049	Buy*	14.02k	A Automatic Execution
14-May-24	11:33:41	6.846	230	Sell*	1,575	A Automatic Execution
14-May-24	11:13:21	6.845	217	Sell*	1,485	A Automatic Execution
14-May-24	11:10:13	6.834	105	Buy*	717.57	A Automatic Execution