Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cohort Share Price (CHRT)

Cohort Information

Buy CHRT Shares
Add CHRT to Watchlist
Add CHRT to Alert

Share Price Information for Cohort (CHRT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 802.00

Bid: 786.00

Ask: 808.00

Change: 54.00 (7.22%)

Spread: 22.00 (2.799%)

Open: 744.00

High: 810.00

Low: 730.00

Prev. Close: 748.00

CHRT Live Price

Last checked at -

Intraday Cohort Share Chart

Cohort Share Price
Price	802.00
Bid	786.00
Ask	808.00
Change	54.00 (7.22%)
Volume	163,718
Open	744.00
High	810.00
Low	730.00
Prev. Close	748.00

3 Month Cohort Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	41.53m
Market Capitalisation	£333.11m
Market Size	750
52 Week High	810.00
52 Week High Date	01-May-2024
52 Week Low	430.00
52 Week Low Date	10-Jul-2023

# Trades	108
Vol. Sold	12,352
Sold Value	£96.51k
Vol. Bought	67,075
Bought Value	£517.32k
PE Ratio	28.72493
Earnings	27.92
Dividend	12.60
Yield	1.571%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cohort

Users who watch CHRT also watch: Rolls-Royce, Qinetiq, BAE Systems, Avon Protection, Gb Group, Iomart, Lloyds, Solid State, Telecom Plus, Volex.

Users who hold CHRT also hold: Futura Medical, Barclays, ITV, Qinetiq, Lloyds, Advanced Medical Solutions Group, Avon Protection, BAE Systems, Glaxosmithkline, Kooth Plc.

Recent Share Trades for Cohort (CHRT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:20:28	805.00	4,883	Unknown*	786.00	808.00	39.31k	O Ordinary Delayed publication
01-May-24	13:44:24	770.50	20,000	Unknown*	786.00	808.00	154.10k	O Ordinary Delayed publication
01-May-24	13:42:07	769.00	32,010	Unknown*	786.00	808.00	246.16k	O Ordinary Delayed publication
01-May-24	17:08:27	802.00	3,750	Unknown*	786.00	808.00	30.08k	O Ordinary Was reported as OTC
01-May-24	16:35:02	802.00	5,190	Sell*	786.00	808.00	41.62k	UT Uncrossing Trade
01-May-24	16:29:38	810.00	10	Buy*	800.00	810.00	81.00	A Automatic Execution
01-May-24	16:29:19	803.30	330	Sell*	800.00	810.00	2,651	O Ordinary
01-May-24	16:27:08	804.00	16	Buy*	786.00	804.00	128.64	A Automatic Execution
01-May-24	16:26:37	803.20	186	Buy*	788.00	804.00	1,494	O Ordinary
01-May-24	16:26:05	807.019	1,239	Buy*	788.00	808.00	9,999	O Ordinary

View more Cohort trades

Directors Deals for Cohort (CHRT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-May-24	01-May-24	Buy	Simon Walther held the position of Finance Director at the time of this trade.Simon Walther	752.50	GBX	798	230,200
01-May-24	01-May-24	Sell	Simon Walther held the position of Finance Director at the time of this trade.Simon Walther	748.64	GBX	803	230,200
15-Apr-24	12-Apr-24	Buy Dividends	Andrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis	576.80	GBX	2	249,787
15-Apr-24	12-Oct-23	Buy Dividends	Andrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis	497.76	GBX	5	249,787
15-Apr-24	12-Apr-24	Buy	Andrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis	715.00	GBX	2,797	249,787

View more Cohort directors deals

View more Cohort share chat