Amundi Msci Semiconductors Esg Screened Ucits Etf Acc Share Price | |
---|---|
Price | 46.315 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1.7074 (-3.555%) |
Volume | 14,254 |
Open | 47.225 |
High | 47.79 |
Low | 46.25 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 12.63k |
Market Capitalisation | €584.82k |
Market Size | 0 |
52 Week High | 49.045 |
52 Week High Date | - |
52 Week Low | 25.97 |
52 Week Low Date | - |
# Trades | 90 |
---|---|
Vol. Sold | 10,490 |
Sold Value | €391.69k |
Vol. Bought | 3,764 |
Bought Value | €177.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:36:35 | 46.315 | 111 | Sell* | 0.00 | 0.00 | 5,141 | A Automatic Execution |
31-May-24 | 16:36:21 | 46.285 | 111 | Sell* | 0.00 | 0.00 | 5,138 | A Automatic Execution |
31-May-24 | 16:35:59 | 46.25 | 111 | Buy* | 0.00 | 0.00 | 5,134 | A Automatic Execution |
31-May-24 | 16:35:37 | 46.255 | 2 | Buy* | 0.00 | 0.00 | 92.51 | A Automatic Execution |
31-May-24 | 16:35:13 | 46.295 | 111 | Buy* | 0.00 | 0.00 | 5,139 | A Automatic Execution |
31-May-24 | 16:34:32 | 46.33 | 111 | Buy* | 0.00 | 0.00 | 5,143 | A Automatic Execution |
31-May-24 | 16:33:25 | 46.375 | 3 | Buy* | 0.00 | 0.00 | 139.13 | A Automatic Execution |
31-May-24 | 16:30:41 | 46.465 | 2 | Buy* | 0.00 | 0.00 | 92.93 | A Automatic Execution |
31-May-24 | 16:30:40 | 46.51 | 19 | Buy* | 0.00 | 0.00 | 883.69 | A Automatic Execution |
31-May-24 | 16:27:29 | 46.54 | 100 | Buy* | 0.00 | 0.00 | 4,654 | A Automatic Execution |