Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHIB Share
Price
CHIB Share
News
CHIB Share
Chat
CHIB Share
Trades4
CHIB
Live RNS
CHIB Share
Charts
CHIB Level 2
Console
CHIB Live
Share Price
CHIB Broker
Ratings
CHIB Directors
Deals
CHIB Financial
Diary
CHIB
Fundamentals
CHIB Short
Positions
CHIB
Media
CHIB Company
Research
CHIB Company
Timeline
Ct Uk High B Information
Share Price Information for Ct Uk High B (CHIB)
Share Price is delayed by 15 minutes
Get Live Data
105.00
0.00 (0.00%)
Bid:
101.00
Ask:
109.00
Spread:
8.00 (7.921%)
Market Cap:
£127.69m
Last checked at -
Last checked at 
Intraday Ct Uk High B Share Chart
| Ct Uk High B Share Price | |||
|---|---|---|---|
| Price | 105.00 | Open | 105.00 |
| Bid | 101.00 | High | 105.00 |
| Ask | 109.00 | Low | 105.00 |
| Change | 0.00 (0.00%) | Close | 105.00 |
| Volume | 9,207 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 121.61m |
| Market Cap | £127.69m |
| PE Ratio | 14.00 |
| EPS | 7.50 |
| Year High | 120.00 |
|---|---|
| Year High Date | 20-Feb-2026 |
| Year Low | 94.00 |
| Year Low Date | 23-Oct-2025 |
| Dividend | 5.85 |
| Yield | 5.571% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 470 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 972.22 (-2.78%)
1 month ago
£ 981.31 (-1.87%)
3 months ago
£ 905.17 (-9.48%)
6 months ago
£ 1,044.78 (+4.48%)
1 year ago
Add CHIB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who hold Ct Uk High B also hold
Recent Share Trades for Ct Uk High B (CHIB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 14:18:30 | 105.00 | 800 | Unknown* | 101.00 | 109.00 | 840.00 | O Ordinary |
| 03-Jul-26 | 11:54:46 | 101.33 | 7,296 | Unknown* | 101.00 | 109.00 | 7,393 | O Ordinary Delayed publication |
| 03-Jul-26 | 12:28:39 | 102.10 | 470 | Sell* | 101.00 | 109.00 | 479.87 | O Ordinary |
| 03-Jul-26 | 11:54:15 | 105.00 | 641 | Unknown* | 101.00 | 109.00 | 673.05 | O Ordinary |
Directors Deals for Ct Uk High B (CHIB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
