Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 12:04:48 | 87.835 | 2,226 | Buy* | 1,955 | O Ordinary |
08-May-24 | 11:34:17 | 86.63 | 2,858 | Sell* | 2,476 | O Ordinary |
08-May-24 | 11:34:15 | 87.25 | 570 | Unknown* | 497.33 | O Ordinary |
08-May-24 | 08:14:14 | 86.48 | 11,492 | Unknown* | 9,938 | O Ordinary Delayed publication |
08-May-24 | 08:04:17 | 86.48 | 232 | Buy* | 200.63 | O Ordinary |