Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price

Pin to quick picksChemring Share Price (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 394.50
Bid: 394.00
Ask: 395.00
Change: 1.00 (0.25%)
Spread: 1.00 (0.254%)
Open: 390.00
High: 395.00
Low: 388.50
Prev. Close: 393.50
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chemring Group Plc Ord 1p

Chemring is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Chemring is listed in the Aerospace sector.

Chemring Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CHG.L. It has a market capitalisation of £1.07b, with approximately 272.37m shares in issue. Over the last year, Chemring share price has been traded in a range of 148.50, hitting a high of 402.50, and a low of 254.00.

Chemring plc is a British multinational defence and security company that develops, manufactures and supplies innovative pyrotechnical and non-pyrotechnic products and services to the defence, security and civil markets. The company was founded in 1905 and is headquartered in Romsey, Hampshire. Chemring plc employs over 4,000 people and has operations in over 20 countries.

Intraday Chemring Share Chart

Chemring Share Price
Price 394.50
Bid 394.00
Ask 395.00
Change 1.00 (0.25%)
Volume 159,528
Open 390.00
High 395.00
Low 388.50
Prev. Close 393.50

3 Month Chemring Share Graph

Currency GBX
Issue Country GB
Shares in Issue 272.37m
Market Capitalisation £1.07b
Market Size 3,000
52 Week High 402.50
52 Week High Date 02-May-2024
52 Week Low 254.00
52 Week Low Date 01-Jun-2023
# Trades 256
Vol. Sold 60,491
Sold Value £236.23k
Vol. Bought 97,898
Bought Value £384.67k
PE Ratio 207.63158
Earnings 1.90
Dividend 6.10
Yield 1.546%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chemring (CHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2415:05:18394.301Sell*394.00395.003.94O Ordinary
17-May-2415:05:17394.8873Buy*394.00395.0011.85O Ordinary
17-May-2415:05:13394.741553Buy*394.00395.002,183O Ordinary
17-May-2415:02:30394.003Sell*394.00395.0011.82O Ordinary
Trade was executed as an SI
17-May-2414:59:58395.00237Buy*393.50395.00936.15O Ordinary
Trade was executed as an SI
17-May-2414:59:58395.00237Unknown*393.50395.00936.15O Ordinary
Was reported as OTC
17-May-2414:54:32394.002Sell*393.50395.007.88O Ordinary
Trade was executed as an SI
17-May-2414:50:27394.50358Sell*394.50395.501,412A Automatic Execution
17-May-2414:50:27394.50249Sell*394.50395.50982.31A Automatic Execution
17-May-2414:48:33395.501Buy*394.50395.503.96O Ordinary
Trade was executed as an SI
View more Chemring trades

Directors Deals for Chemring (CHG)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2422-Mar-24SellMichael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord358.13GBX138,209346,682
25-Mar-2422-Mar-24SellSarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard357.75GBX113,974171,000
16-Jan-2415-Jan-24SellMichael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord348.78GBX16,853484,891
16-Jan-2415-Jan-24SellMichael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord347.65GBX175,559484,891
19-Dec-2318-Dec-23Transfer FromAndrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis0.00126,346373,471
View more Chemring directors deals
View more Chemring share chat
Chemring

Investors

Chemring Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.