Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Chemring Share Price (CHG)

Chemring Information

Buy CHG Shares
Add CHG to Watchlist
Add CHG to Alert

Share Price Information for Chemring (CHG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 377.50

Bid: 379.00

Ask: 380.00

Change: 4.00 (1.07%)

Spread: 1.00 (0.264%)

Open: 379.00

High: 380.50

Low: 373.50

Prev. Close: 373.50

CHG Live Price

Last checked at -

Intraday Chemring Share Chart

Chemring Share Price
Price	377.50
Bid	379.00
Ask	380.00
Change	4.00 (1.07%)
Volume	1,104,381
Open	379.00
High	380.50
Low	373.50
Prev. Close	373.50

3 Month Chemring Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	272.35m
Market Capitalisation	£1.03b
Market Size	7,500
52 Week High	380.50
52 Week High Date	29-Apr-2024
52 Week Low	254.00
52 Week Low Date	01-Jun-2023

# Trades	821
Vol. Sold	597,495
Sold Value	£2.26m
Vol. Bought	479,884
Bought Value	£1.81m
PE Ratio	198.68421
Earnings	1.90
Dividend	6.10
Yield	1.616%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Chemring

Users who watch CHG also watch: Lloyds, BP, BAE Systems, Barclays, Rolls-Royce, Vodafone, Tesco, Glaxosmithkline, Qinetiq, Aviva.

Users who hold CHG also hold: BP, Tesco, Barclays, Lloyds, easyJet, Rolls-Royce, BAE Systems, Futura Medical, Tower Resources, IQE.

Recent Share Trades for Chemring (CHG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:43:05	373.50	117	Unknown*	379.00	380.00	437.00	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	16:35:17	377.50	208,071	Sell*	379.00	380.00	785.47k	UT Uncrossing Trade
29-Apr-24	16:25:17	379.91	1,025	Buy*	379.00	380.00	3,894	O Ordinary
29-Apr-24	16:25:12	379.98	2,617	Buy*	379.00	380.00	9,944	O Ordinary
29-Apr-24	16:24:59	379.899	678	Buy*	379.00	380.00	2,576	O Ordinary
29-Apr-24	16:23:02	379.50	30	Buy*	379.00	379.50	113.85	A Automatic Execution
29-Apr-24	16:23:02	379.50	50	Buy*	379.00	379.50	189.75	A Automatic Execution
29-Apr-24	16:23:02	379.50	62	Buy*	379.00	379.50	235.29	A Automatic Execution
29-Apr-24	16:23:02	379.50	3	Buy*	379.00	379.50	11.39	A Automatic Execution
29-Apr-24	16:23:02	379.50	241	Buy*	379.00	379.50	914.60	A Automatic Execution

View more Chemring trades

Directors Deals for Chemring (CHG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Mar-24	22-Mar-24	Sell	Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord	358.13	GBX	138,209	346,682
25-Mar-24	22-Mar-24	Sell	Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard	357.75	GBX	113,974	171,000
16-Jan-24	15-Jan-24	Sell	Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord	348.78	GBX	16,853	484,891
16-Jan-24	15-Jan-24	Sell	Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord	347.65	GBX	175,559	484,891
19-Dec-23	18-Dec-23	Transfer From	Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis	0.00		126,346	373,471

View more Chemring directors deals

View more Chemring share chat

Investors

Chemring Home Page