Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price

Pin to quick picksChemring Share Price (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 390.50
Bid: 391.50
Ask: 392.00
Change: 6.50 (1.69%)
Spread: 0.50 (0.128%)
Open: 391.00
High: 392.00
Low: 383.50
Prev. Close: 384.00
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chemring Group Plc Ord 1p

Chemring is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Chemring is listed in the Aerospace sector.

Chemring Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CHG.L. It has a market capitalisation of £1.06b, with approximately 272.37m shares in issue. Over the last year, Chemring share price has been traded in a range of 148.50, hitting a high of 402.50, and a low of 254.00.

Chemring plc is a British multinational defence and security company that develops, manufactures and supplies innovative pyrotechnical and non-pyrotechnic products and services to the defence, security and civil markets. The company was founded in 1905 and is headquartered in Romsey, Hampshire. Chemring plc employs over 4,000 people and has operations in over 20 countries.

Intraday Chemring Share Chart

Chemring Share Price
Price 390.50
Bid 391.50
Ask 392.00
Change 6.50 (1.69%)
Volume 330,080
Open 391.00
High 392.00
Low 383.50
Prev. Close 384.00

3 Month Chemring Share Graph

Currency GBX
Issue Country GB
Shares in Issue 272.37m
Market Capitalisation £1.06b
Market Size 3,000
52 Week High 402.50
52 Week High Date 02-May-2024
52 Week Low 254.00
52 Week Low Date 01-Jun-2023
# Trades 344
Vol. Sold 58,851
Sold Value £201.74k
Vol. Bought 268,878
Bought Value £1.01m
PE Ratio 205.52632
Earnings 1.90
Dividend 6.10
Yield 1.562%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chemring (CHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:11390.50131,510Buy*391.50392.00513.55kUT Uncrossing Trade
03-May-2416:29:56391.503Sell*391.50392.0011.75A Automatic Execution
03-May-2416:29:56391.5012Sell*391.50392.0046.98A Automatic Execution
03-May-2416:29:56391.5013Sell*391.50392.0050.90A Automatic Execution
03-May-2416:29:56391.503Sell*391.50392.0011.75A Automatic Execution
03-May-2416:29:52392.005Buy*391.50392.0019.60A Automatic Execution
03-May-2416:29:52392.00617Buy*391.50392.002,419A Automatic Execution
03-May-2416:29:52392.00370Buy*391.50392.001,450A Automatic Execution
03-May-2416:29:52392.00517Buy*391.50392.002,027A Automatic Execution
03-May-2416:29:39391.951,000Buy*391.50392.003,920O Ordinary
View more Chemring trades

Directors Deals for Chemring (CHG)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2422-Mar-24SellMichael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord358.13GBX138,209346,682
25-Mar-2422-Mar-24SellSarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard357.75GBX113,974171,000
16-Jan-2415-Jan-24SellMichael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord348.78GBX16,853484,891
16-Jan-2415-Jan-24SellMichael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord347.65GBX175,559484,891
19-Dec-2318-Dec-23Transfer FromAndrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis0.00126,346373,471
View more Chemring directors deals
View more Chemring share chat
Chemring

Investors

Chemring Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.