Chemring Share Price | |
---|---|
Price | 390.50 |
Bid | 391.50 |
Ask | 392.00 |
Change | 6.50 (1.69%) |
Volume | 330,080 |
Open | 391.00 |
High | 392.00 |
Low | 383.50 |
Prev. Close | 384.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 272.37m |
Market Capitalisation | £1.06b |
Market Size | 3,000 |
52 Week High | 402.50 |
52 Week High Date | 02-May-2024 |
52 Week Low | 254.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 344 |
---|---|
Vol. Sold | 58,851 |
Sold Value | £201.74k |
Vol. Bought | 268,878 |
Bought Value | £1.01m |
PE Ratio | 205.52632 |
Earnings | 1.90 |
Dividend | 6.10 |
Yield | 1.562% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:11 | 390.50 | 131,510 | Buy* | 391.50 | 392.00 | 513.55k | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 391.50 | 3 | Sell* | 391.50 | 392.00 | 11.75 | A Automatic Execution |
03-May-24 | 16:29:56 | 391.50 | 12 | Sell* | 391.50 | 392.00 | 46.98 | A Automatic Execution |
03-May-24 | 16:29:56 | 391.50 | 13 | Sell* | 391.50 | 392.00 | 50.90 | A Automatic Execution |
03-May-24 | 16:29:56 | 391.50 | 3 | Sell* | 391.50 | 392.00 | 11.75 | A Automatic Execution |
03-May-24 | 16:29:52 | 392.00 | 5 | Buy* | 391.50 | 392.00 | 19.60 | A Automatic Execution |
03-May-24 | 16:29:52 | 392.00 | 617 | Buy* | 391.50 | 392.00 | 2,419 | A Automatic Execution |
03-May-24 | 16:29:52 | 392.00 | 370 | Buy* | 391.50 | 392.00 | 1,450 | A Automatic Execution |
03-May-24 | 16:29:52 | 392.00 | 517 | Buy* | 391.50 | 392.00 | 2,027 | A Automatic Execution |
03-May-24 | 16:29:39 | 391.95 | 1,000 | Buy* | 391.50 | 392.00 | 3,920 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 358.13 | GBX | 138,209 | 346,682 |
25-Mar-24 | 22-Mar-24 | Sell | Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard | 357.75 | GBX | 113,974 | 171,000 |
16-Jan-24 | 15-Jan-24 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 348.78 | GBX | 16,853 | 484,891 |
16-Jan-24 | 15-Jan-24 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 347.65 | GBX | 175,559 | 484,891 |
19-Dec-23 | 18-Dec-23 | Transfer From | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | 0.00 | 126,346 | 373,471 |
Investors