Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cofle Share Price

Pin to quick picksCofle Share Price (CFL.MI)

Cofle Information

Share Price Information for Cofle (CFL.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.30
Bid: 0.00
Ask: 0.00
Change: -0.1667 (-3.05%)
Spread: 0.15 (1.923%)
Open: 5.20
High: 5.45
Low: 5.20
Prev. Close: 0.00
CFL.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Cofle

Cofle is listed on the Euronext Milan trading with ticker code CFL.MI. It has a market capitalisation of €32.63m, with approximately 6.16m shares in issue. Over the last year, Cofle share price has been traded in a range of 7.90, hitting a high of 13.30, and a low of 5.40. It is classified as being part of the Semiconductors subsector.

Intraday Cofle Share Chart

Cofle Share Price
Price 5.30
Bid 0.00
Ask 0.00
Change -0.1667 (-3.05%)
Volume 19,698
Open 5.20
High 5.45
Low 5.20
Prev. Close 0.00

3 Month Cofle Share Graph

Currency EUR
Issue Country IT
Shares in Issue 6.16m
Market Capitalisation €32.63m
Market Size 0
52 Week High 13.30
52 Week High Date -
52 Week Low 5.40
52 Week Low Date -
# Trades 47
Vol. Sold 15,747
Sold Value €12.10k
Vol. Bought 3,951
Bought Value €20.95k
PE Ratio 6.8831
Earnings 0.77
Dividend 0.17
Yield 3.208%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cofle (CFL.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2416:56:205.30500Unknown*0.000.002,650A Automatic Execution
31-May-2416:12:095.30200Unknown*0.000.001,060A Automatic Execution
31-May-2415:59:355.30300Sell*0.000.001,590A Automatic Execution
31-May-2415:53:575.25100Unknown*0.000.00525.00A Automatic Execution
31-May-2415:53:575.25400Buy*0.000.002,100A Automatic Execution
31-May-2415:32:325.30200Sell*0.000.001,060A Automatic Execution
31-May-2414:55:125.25100Unknown*0.000.00525.00A Automatic Execution
31-May-2414:54:315.25200Unknown*0.000.001,050A Automatic Execution
31-May-2414:54:105.251,000Buy*0.000.005,250A Automatic Execution
31-May-2414:54:105.30500Unknown*0.000.002,650A Automatic Execution
View more Cofle trades
  • There are no chat posts for Cofle
View more Cofle share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.