Centamin PLC Share Price | |
---|---|
Price | 123.20 |
Bid | 123.10 |
Ask | 123.30 |
Change | 0.10 (0.08%) |
Volume | 646,519 |
Open | 121.40 |
High | 123.70 |
Low | 121.40 |
Prev. Close | 123.10 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.43b |
Market Size | 20,000 |
52 Week High | 132.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 936 |
---|---|
Vol. Sold | 321,617 |
Sold Value | £394.79k |
Vol. Bought | 303,142 |
Bought Value | £371.97k |
PE Ratio | 19.681 |
Earnings | 6.259845 |
Dividend | 3.6079 |
Yield | 2.928% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:19:52 | 123.20 | 514 | Buy* | 122.90 | 123.20 | 633.25 | A Automatic Execution |
08-May-24 | 12:17:22 | 123.10 | 8 | Unknown* | 122.90 | 123.20 | 9.85 | O Ordinary Was reported as OTC |
08-May-24 | 12:17:04 | 123.00 | 477 | Buy* | 122.90 | 123.00 | 586.71 | A Automatic Execution |
08-May-24 | 12:14:16 | 122.92 | 8,174 | Sell* | 122.90 | 123.10 | 10.05k | O Ordinary |
08-May-24 | 12:13:50 | 122.90 | 944 | Sell* | 122.90 | 123.20 | 1,160 | A Automatic Execution |
08-May-24 | 12:11:15 | 122.90 | 7 | Sell* | 122.90 | 123.20 | 8.60 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:09:38 | 123.10 | 747 | Buy* | 123.00 | 123.30 | 919.56 | A Automatic Execution |
08-May-24 | 12:09:38 | 123.10 | 1,015 | Buy* | 122.80 | 123.10 | 1,249 | A Automatic Execution |
08-May-24 | 12:09:18 | 123.00 | 95 | Buy* | 122.70 | 123.00 | 116.85 | A Automatic Execution |
08-May-24 | 12:09:18 | 123.00 | 810 | Buy* | 122.70 | 123.00 | 996.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 122.53 | GBX | 95,783 | 308,038 |
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
Investors