Centamin PLC Share Price | |
---|---|
Price | 123.10 |
Bid | 123.00 |
Ask | 123.20 |
Change | 0.00 (0.00%) |
Volume | 1,254,863 |
Open | 121.40 |
High | 123.70 |
Low | 121.40 |
Prev. Close | 123.10 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.43b |
Market Size | 20,000 |
52 Week High | 132.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,187 |
---|---|
Vol. Sold | 631,169 |
Sold Value | £775.48k |
Vol. Bought | 601,768 |
Bought Value | £738.53k |
PE Ratio | 19.66502 |
Earnings | 6.259845 |
Dividend | 3.6079 |
Yield | 2.931% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:52:45 | 123.20 | 3 | Buy* | 123.00 | 123.20 | 3.70 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:49:55 | 123.10 | 5,157 | Sell* | 123.00 | 123.20 | 6,348 | A Automatic Execution |
08-May-24 | 15:49:55 | 123.10 | 243 | Sell* | 123.00 | 123.30 | 299.13 | A Automatic Execution |
08-May-24 | 15:49:55 | 123.10 | 1,231 | Sell* | 123.10 | 123.30 | 1,515 | A Automatic Execution |
08-May-24 | 15:49:38 | 123.153 | 20,000 | Sell* | 123.10 | 123.40 | 24.63k | O Ordinary |
08-May-24 | 15:49:02 | 123.40 | 1 | Buy* | 123.10 | 123.40 | 1.23 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:48:50 | 123.30 | 923 | Buy* | 123.10 | 123.30 | 1,138 | A Automatic Execution |
08-May-24 | 15:48:50 | 123.20 | 2,738 | Buy* | 123.00 | 123.30 | 3,373 | A Automatic Execution |
08-May-24 | 15:48:50 | 123.20 | 198 | Buy* | 123.00 | 123.20 | 243.94 | A Automatic Execution |
08-May-24 | 15:48:50 | 123.20 | 923 | Buy* | 123.00 | 123.20 | 1,137 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 122.53 | GBX | 95,783 | 308,038 |
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
Investors